DAX/CapBonus/186/Put/UniCredit
WKN UN6T6U
ISIN DE000UN6T6U3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:40.889 | 134,460 | 5.000 | 135,060 | 5.000 |
| 18.09.2026 | 21:59:10.511 | 134,350 | 5.000 | 134,950 | 5.000 |
| 18.09.2026 | 21:58:39.880 | 134,170 | 5.000 | 134,770 | 5.000 |
| 18.09.2026 | 21:57:38.688 | 134,130 | 5.000 | 134,730 | 5.000 |
| 18.09.2026 | 21:56:27.378 | 134,660 | 5.000 | 135,260 | 5.000 |
| 18.09.2026 | 21:55:16.241 | 134,220 | 5.000 | 134,820 | 5.000 |
| 18.09.2026 | 21:53:34.398 | 134,620 | 5.000 | 135,220 | 5.000 |
| 18.09.2026 | 21:51:47.489 | 134,770 | 5.000 | 135,370 | 5.000 |
| 18.09.2026 | 21:51:11.829 | 134,570 | 5.000 | 135,170 | 5.000 |
| 18.09.2026 | 21:50:36.191 | 134,470 | 5.000 | 135,070 | 5.000 |
| 18.09.2026 | 21:50:00.904 | 134,260 | 5.000 | 134,860 | 5.000 |
| 18.09.2026 | 21:48:11.566 | 134,350 | 5.000 | 134,800 | 5.000 |
| 18.09.2026 | 21:46:00.535 | 134,440 | 5.000 | 134,890 | 5.000 |
| 18.09.2026 | 21:45:00.881 | 134,440 | 5.000 | 134,890 | 5.000 |
| 18.09.2026 | 21:44:33.999 | 134,550 | 5.000 | 135,000 | 5.000 |
| 18.09.2026 | 21:44:02.348 | 134,640 | 5.000 | 135,090 | 5.000 |
| 18.09.2026 | 21:42:54.340 | 134,700 | 5.000 | 135,150 | 5.000 |
| 18.09.2026 | 21:41:41.385 | 134,910 | 5.000 | 135,360 | 5.000 |
| 18.09.2026 | 21:39:36.846 | 134,910 | 5.000 | 135,360 | 5.000 |
| 18.09.2026 | 21:38:15.352 | 135,000 | 5.000 | 135,450 | 5.000 |
| 18.09.2026 | 21:35:53.998 | 135,290 | 5.000 | 135,740 | 5.000 |
| 18.09.2026 | 21:34:48.648 | 135,320 | 5.000 | 135,770 | 5.000 |
| 18.09.2026 | 21:33:53.542 | 135,200 | 5.000 | 135,650 | 5.000 |
| 18.09.2026 | 21:32:49.661 | 135,220 | 5.000 | 135,670 | 5.000 |
| 18.09.2026 | 21:30:47.588 | 135,080 | 5.000 | 135,530 | 5.000 |
| 18.09.2026 | 21:30:17.014 | 135,030 | 5.000 | 135,480 | 5.000 |
| 18.09.2026 | 21:29:46.370 | 135,080 | 7.000 | 135,530 | 7.000 |
| 18.09.2026 | 21:29:15.801 | 134,930 | 7.000 | 135,380 | 7.000 |
| 18.09.2026 | 21:27:48.077 | 134,780 | 7.000 | 135,230 | 7.000 |
| 18.09.2026 | 21:27:11.654 | 134,770 | 7.000 | 135,220 | 7.000 |
| 18.09.2026 | 21:26:46.334 | 134,910 | 7.000 | 135,360 | 7.000 |
| 18.09.2026 | 21:24:55.386 | 134,840 | 7.000 | 135,290 | 7.000 |
| 18.09.2026 | 21:23:47.095 | 134,860 | 7.000 | 135,310 | 7.000 |
| 18.09.2026 | 21:23:14.503 | 134,770 | 7.000 | 135,220 | 7.000 |
| 18.09.2026 | 21:22:39.462 | 134,880 | 7.000 | 135,330 | 7.000 |
| 18.09.2026 | 21:21:14.526 | 134,920 | 7.000 | 135,370 | 7.000 |
| 18.09.2026 | 21:19:26.728 | 135,040 | 7.000 | 135,490 | 7.000 |
| 18.09.2026 | 21:16:14.112 | 134,580 | 7.000 | 135,030 | 7.000 |
| 18.09.2026 | 21:15:41.394 | 134,560 | 7.000 | 135,010 | 7.000 |
| 18.09.2026 | 21:12:07.650 | 134,600 | 7.000 | 135,050 | 7.000 |
| 18.09.2026 | 21:11:18.293 | 134,770 | 7.000 | 135,220 | 7.000 |
| 18.09.2026 | 21:10:34.087 | 134,750 | 7.000 | 135,200 | 7.000 |
| 18.09.2026 | 21:10:08.750 | 134,770 | 7.000 | 135,220 | 7.000 |
| 18.09.2026 | 21:09:39.140 | 134,740 | 7.000 | 135,190 | 7.000 |
| 18.09.2026 | 21:09:06.553 | 134,790 | 7.000 | 135,240 | 7.000 |
| 18.09.2026 | 21:08:35.995 | 134,760 | 7.000 | 135,210 | 7.000 |
| 18.09.2026 | 21:07:35.088 | 134,750 | 7.000 | 135,200 | 7.000 |
| 18.09.2026 | 21:07:09.451 | 134,730 | 7.000 | 135,180 | 7.000 |
| 18.09.2026 | 21:06:37.059 | 134,690 | 7.000 | 135,140 | 7.000 |
| 18.09.2026 | 21:05:34.011 | 134,730 | 7.000 | 135,180 | 7.000 |
| 18.09.2026 | 21:03:45.076 | 134,990 | 7.000 | 135,440 | 7.000 |
| 18.09.2026 | 21:02:24.710 | 135,270 | 7.000 | 135,720 | 7.000 |
| 18.09.2026 | 21:00:17.285 | 135,190 | 7.000 | 135,640 | 7.000 |
| 18.09.2026 | 20:58:04.870 | 135,130 | 7.000 | 135,580 | 7.000 |
| 18.09.2026 | 20:57:03.952 | 135,100 | 7.000 | 135,550 | 7.000 |
| 18.09.2026 | 20:55:06.863 | 134,960 | 7.000 | 135,410 | 7.000 |
| 18.09.2026 | 20:52:23.843 | 135,020 | 7.000 | 135,470 | 7.000 |
| 18.09.2026 | 20:51:16.735 | 135,010 | 7.000 | 135,460 | 7.000 |
| 18.09.2026 | 20:50:47.176 | 135,050 | 7.000 | 135,500 | 7.000 |
| 18.09.2026 | 20:49:46.180 | 134,870 | 7.000 | 135,320 | 7.000 |
| 18.09.2026 | 20:49:12.709 | 134,780 | 7.000 | 135,230 | 7.000 |
| 18.09.2026 | 20:47:35.922 | 134,670 | 7.000 | 135,120 | 7.000 |
| 18.09.2026 | 20:46:49.217 | 134,740 | 7.000 | 135,190 | 7.000 |
| 18.09.2026 | 20:45:52.993 | 135,020 | 7.000 | 135,470 | 7.000 |
| 18.09.2026 | 20:44:55.663 | 135,080 | 7.000 | 135,530 | 7.000 |
| 18.09.2026 | 20:44:24.697 | 135,160 | 7.000 | 135,610 | 7.000 |
| 18.09.2026 | 20:40:25.285 | 135,170 | 7.000 | 135,620 | 7.000 |
| 18.09.2026 | 20:39:18.089 | 134,950 | 7.000 | 135,400 | 7.000 |
| 18.09.2026 | 20:38:42.484 | 135,010 | 7.000 | 135,460 | 7.000 |
| 18.09.2026 | 20:38:04.830 | 134,880 | 7.000 | 135,330 | 7.000 |
| 18.09.2026 | 20:37:29.931 | 134,940 | 7.000 | 135,390 | 7.000 |
| 18.09.2026 | 20:36:59.646 | 134,810 | 7.000 | 135,260 | 7.000 |
| 18.09.2026 | 20:35:21.112 | 134,870 | 7.000 | 135,320 | 7.000 |
| 18.09.2026 | 20:34:45.510 | 135,040 | 7.000 | 135,490 | 7.000 |
| 18.09.2026 | 20:34:07.815 | 135,110 | 7.000 | 135,560 | 7.000 |
| 18.09.2026 | 20:33:37.236 | 135,130 | 7.000 | 135,580 | 7.000 |
| 18.09.2026 | 20:33:01.437 | 135,150 | 7.000 | 135,600 | 7.000 |
| 18.09.2026 | 20:31:47.374 | 135,370 | 7.000 | 135,820 | 7.000 |
| 18.09.2026 | 20:30:42.239 | 135,310 | 7.000 | 135,760 | 7.000 |
| 18.09.2026 | 20:30:05.386 | 135,300 | 7.000 | 135,750 | 7.000 |
| 18.09.2026 | 20:27:39.995 | 135,080 | 7.000 | 135,530 | 7.000 |
| 18.09.2026 | 20:27:06.367 | 135,170 | 7.000 | 135,620 | 7.000 |
| 18.09.2026 | 20:25:28.587 | 135,180 | 7.000 | 135,630 | 7.000 |
| 18.09.2026 | 20:24:58.169 | 135,140 | 7.000 | 135,590 | 7.000 |
| 18.09.2026 | 20:23:04.100 | 135,090 | 7.000 | 135,540 | 7.000 |
| 18.09.2026 | 20:20:38.246 | 135,030 | 7.000 | 135,480 | 7.000 |
| 18.09.2026 | 20:19:32.353 | 135,160 | 7.000 | 135,610 | 7.000 |
| 18.09.2026 | 20:18:59.892 | 135,160 | 7.000 | 135,610 | 7.000 |
| 18.09.2026 | 20:18:25.110 | 135,150 | 7.000 | 135,600 | 7.000 |
| 18.09.2026 | 20:17:21.112 | 135,000 | 7.000 | 135,450 | 7.000 |
| 18.09.2026 | 20:16:18.049 | 135,040 | 7.000 | 135,490 | 7.000 |
| 18.09.2026 | 20:15:41.329 | 135,060 | 7.000 | 135,510 | 7.000 |
| 18.09.2026 | 20:15:08.654 | 135,010 | 7.000 | 135,460 | 7.000 |
| 18.09.2026 | 20:14:01.462 | 134,920 | 7.000 | 135,370 | 7.000 |
| 18.09.2026 | 20:13:26.114 | 134,970 | 7.000 | 135,420 | 7.000 |
| 18.09.2026 | 20:12:16.021 | 135,110 | 7.000 | 135,560 | 7.000 |
| 18.09.2026 | 20:10:17.764 | 134,950 | 7.000 | 135,400 | 7.000 |
| 18.09.2026 | 20:08:55.269 | 134,960 | 7.000 | 135,410 | 7.000 |
| 18.09.2026 | 20:07:12.644 | 134,990 | 7.000 | 135,440 | 7.000 |
| 18.09.2026 | 20:06:41.792 | 135,000 | 7.000 | 135,450 | 7.000 |