DAX/CapBonus/229/Put/UniCredit
WKN UN6T66
ISIN DE000UN6T668
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:59:58.664 | 103,520 | 5.000 | 109,520 | 5.000 |
| 28.08.2026 | 21:58:57.390 | 103,430 | 5.000 | 109,430 | 5.000 |
| 28.08.2026 | 21:57:51.452 | 102,690 | 5.000 | 108,690 | 5.000 |
| 28.08.2026 | 21:57:20.831 | 102,320 | 5.000 | 108,320 | 5.000 |
| 28.08.2026 | 21:56:13.630 | 102,940 | 5.000 | 108,940 | 5.000 |
| 28.08.2026 | 21:55:43.053 | 103,110 | 5.000 | 109,110 | 5.000 |
| 28.08.2026 | 21:54:26.768 | 103,110 | 5.000 | 109,110 | 5.000 |
| 28.08.2026 | 21:53:50.882 | 103,800 | 5.000 | 109,800 | 5.000 |
| 28.08.2026 | 21:52:22.546 | 103,890 | 5.000 | 109,890 | 5.000 |
| 28.08.2026 | 21:51:41.648 | 104,130 | 5.000 | 110,130 | 5.000 |
| 28.08.2026 | 21:51:05.948 | 103,690 | 5.000 | 109,690 | 5.000 |
| 28.08.2026 | 21:49:34.392 | 104,770 | 5.000 | 109,270 | 5.000 |
| 28.08.2026 | 21:48:58.833 | 105,250 | 5.000 | 109,750 | 5.000 |
| 28.08.2026 | 21:48:28.142 | 105,390 | 5.000 | 109,890 | 5.000 |
| 28.08.2026 | 21:47:57.534 | 105,310 | 5.000 | 109,810 | 5.000 |
| 28.08.2026 | 21:43:30.765 | 103,750 | 5.000 | 108,250 | 5.000 |
| 28.08.2026 | 21:43:00.163 | 103,810 | 5.000 | 108,310 | 5.000 |
| 28.08.2026 | 21:42:26.691 | 103,670 | 5.000 | 108,170 | 5.000 |
| 28.08.2026 | 21:41:46.043 | 103,670 | 5.000 | 108,170 | 5.000 |
| 28.08.2026 | 21:40:39.880 | 103,510 | 5.000 | 108,010 | 5.000 |
| 28.08.2026 | 21:40:09.292 | 104,060 | 5.000 | 108,560 | 5.000 |
| 28.08.2026 | 21:37:56.855 | 104,520 | 5.000 | 109,020 | 5.000 |
| 28.08.2026 | 21:36:50.661 | 104,760 | 5.000 | 109,260 | 5.000 |
| 28.08.2026 | 21:33:37.291 | 105,010 | 5.000 | 109,510 | 5.000 |
| 28.08.2026 | 21:33:02.261 | 104,910 | 5.000 | 109,410 | 5.000 |
| 28.08.2026 | 21:31:19.794 | 104,360 | 5.000 | 108,860 | 5.000 |
| 28.08.2026 | 21:30:08.510 | 104,300 | 5.000 | 108,800 | 5.000 |
| 28.08.2026 | 21:29:37.940 | 104,360 | 7.500 | 108,860 | 7.500 |
| 28.08.2026 | 21:29:07.373 | 104,510 | 7.500 | 109,010 | 7.500 |
| 28.08.2026 | 21:28:37.493 | 104,660 | 7.500 | 109,160 | 7.500 |
| 28.08.2026 | 21:28:05.078 | 104,360 | 7.500 | 108,860 | 7.500 |
| 28.08.2026 | 21:27:34.802 | 104,520 | 7.500 | 109,020 | 7.500 |
| 28.08.2026 | 21:26:33.527 | 104,860 | 7.500 | 109,360 | 7.500 |
| 28.08.2026 | 21:25:27.316 | 105,210 | 7.500 | 109,710 | 7.500 |
| 28.08.2026 | 21:24:56.740 | 105,310 | 7.500 | 109,810 | 7.500 |
| 28.08.2026 | 21:24:21.080 | 105,480 | 7.500 | 109,980 | 7.500 |
| 28.08.2026 | 21:23:20.186 | 105,240 | 7.500 | 109,740 | 7.500 |
| 28.08.2026 | 21:22:49.699 | 105,060 | 7.500 | 109,560 | 7.500 |
| 28.08.2026 | 21:22:06.892 | 104,990 | 7.500 | 109,490 | 7.500 |
| 28.08.2026 | 21:20:05.515 | 105,460 | 7.500 | 109,960 | 7.500 |
| 28.08.2026 | 21:18:34.783 | 105,710 | 7.500 | 110,210 | 7.500 |
| 28.08.2026 | 21:15:45.977 | 105,470 | 7.500 | 109,970 | 7.500 |
| 28.08.2026 | 21:13:53.786 | 105,150 | 7.500 | 109,650 | 7.500 |
| 28.08.2026 | 21:12:01.975 | 105,470 | 7.500 | 109,970 | 7.500 |
| 28.08.2026 | 21:10:25.129 | 105,590 | 7.500 | 110,090 | 7.500 |
| 28.08.2026 | 21:09:59.564 | 105,250 | 7.500 | 109,750 | 7.500 |
| 28.08.2026 | 21:09:29.197 | 105,640 | 7.500 | 110,140 | 7.500 |
| 28.08.2026 | 21:08:22.902 | 106,200 | 7.500 | 110,700 | 7.500 |
| 28.08.2026 | 21:07:52.337 | 106,020 | 7.500 | 110,520 | 7.500 |
| 28.08.2026 | 21:07:21.669 | 106,330 | 7.500 | 110,830 | 7.500 |
| 28.08.2026 | 21:06:41.062 | 106,420 | 7.500 | 110,920 | 7.500 |
| 28.08.2026 | 21:06:10.431 | 106,340 | 7.500 | 110,840 | 7.500 |
| 28.08.2026 | 21:05:34.871 | 106,190 | 7.500 | 110,690 | 7.500 |
| 28.08.2026 | 21:04:08.261 | 106,650 | 7.500 | 111,150 | 7.500 |
| 28.08.2026 | 21:03:02.088 | 106,890 | 7.500 | 111,390 | 7.500 |
| 28.08.2026 | 21:02:36.711 | 106,950 | 7.500 | 111,450 | 7.500 |
| 28.08.2026 | 21:01:35.515 | 107,370 | 7.500 | 111,870 | 7.500 |
| 28.08.2026 | 21:01:04.928 | 107,420 | 7.500 | 111,920 | 7.500 |
| 28.08.2026 | 21:00:34.593 | 107,440 | 7.500 | 111,940 | 7.500 |
| 28.08.2026 | 20:59:33.359 | 107,100 | 7.500 | 111,600 | 7.500 |
| 28.08.2026 | 20:58:32.186 | 107,870 | 7.500 | 112,370 | 7.500 |
| 28.08.2026 | 20:57:25.794 | 107,730 | 7.500 | 112,230 | 7.500 |
| 28.08.2026 | 20:56:21.884 | 108,030 | 7.500 | 112,530 | 7.500 |
| 28.08.2026 | 20:54:14.739 | 108,260 | 7.500 | 112,760 | 7.500 |
| 28.08.2026 | 20:52:42.875 | 108,560 | 7.500 | 113,060 | 7.500 |
| 28.08.2026 | 20:52:07.220 | 108,550 | 7.500 | 113,050 | 7.500 |
| 28.08.2026 | 20:50:58.799 | 108,120 | 7.500 | 112,620 | 7.500 |
| 28.08.2026 | 20:50:20.363 | 108,180 | 7.500 | 112,680 | 7.500 |
| 28.08.2026 | 20:49:22.359 | 108,180 | 7.500 | 112,680 | 7.500 |
| 28.08.2026 | 20:47:48.043 | 107,110 | 7.500 | 111,610 | 7.500 |
| 28.08.2026 | 20:46:49.661 | 107,570 | 7.500 | 112,070 | 7.500 |
| 28.08.2026 | 20:46:21.211 | 107,480 | 7.500 | 111,980 | 7.500 |
| 28.08.2026 | 20:45:21.428 | 107,710 | 7.500 | 112,210 | 7.500 |
| 28.08.2026 | 20:44:54.688 | 107,730 | 7.500 | 112,230 | 7.500 |
| 28.08.2026 | 20:42:46.537 | 108,190 | 7.500 | 112,690 | 7.500 |
| 28.08.2026 | 20:41:33.952 | 107,860 | 7.500 | 112,360 | 7.500 |
| 28.08.2026 | 20:39:25.825 | 108,170 | 7.500 | 112,670 | 7.500 |
| 28.08.2026 | 20:38:24.528 | 108,120 | 7.500 | 112,620 | 7.500 |
| 28.08.2026 | 20:37:27.604 | 107,570 | 7.500 | 112,070 | 7.500 |
| 28.08.2026 | 20:36:31.607 | 108,020 | 7.500 | 112,520 | 7.500 |
| 28.08.2026 | 20:35:30.390 | 107,490 | 7.500 | 111,990 | 7.500 |
| 28.08.2026 | 20:34:24.169 | 107,680 | 7.500 | 112,180 | 7.500 |
| 28.08.2026 | 20:33:53.611 | 108,270 | 7.500 | 112,770 | 7.500 |
| 28.08.2026 | 20:33:23.240 | 108,620 | 7.500 | 113,120 | 7.500 |
| 28.08.2026 | 20:32:52.674 | 108,360 | 7.500 | 112,860 | 7.500 |
| 28.08.2026 | 20:29:09.400 | 108,170 | 7.500 | 112,670 | 7.500 |
| 28.08.2026 | 20:28:05.388 | 107,980 | 7.500 | 112,480 | 7.500 |
| 28.08.2026 | 20:27:34.703 | 108,080 | 7.500 | 112,580 | 7.500 |
| 28.08.2026 | 20:24:30.558 | 108,560 | 7.500 | 113,060 | 7.500 |
| 28.08.2026 | 20:23:12.216 | 107,490 | 7.500 | 111,990 | 7.500 |
| 28.08.2026 | 20:20:40.200 | 107,490 | 7.500 | 111,990 | 7.500 |
| 28.08.2026 | 20:20:09.839 | 107,270 | 7.500 | 111,770 | 7.500 |
| 28.08.2026 | 20:18:33.003 | 107,050 | 7.500 | 111,550 | 7.500 |
| 28.08.2026 | 20:16:32.726 | 107,630 | 7.500 | 112,130 | 7.500 |
| 28.08.2026 | 20:15:31.811 | 107,950 | 7.500 | 112,450 | 7.500 |
| 28.08.2026 | 20:14:56.208 | 108,090 | 7.500 | 112,590 | 7.500 |
| 28.08.2026 | 20:14:23.452 | 107,560 | 7.500 | 112,060 | 7.500 |
| 28.08.2026 | 20:13:12.340 | 107,010 | 7.500 | 111,510 | 7.500 |
| 28.08.2026 | 20:11:33.369 | 107,260 | 7.500 | 111,760 | 7.500 |
| 28.08.2026 | 20:11:00.828 | 106,960 | 7.500 | 111,460 | 7.500 |