DAX/CapBonus/190/Put/UniCredit
WKN UN6T62
ISIN DE000UN6T627
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:59:41.244 | 124,240 | 1.200 | 125,440 | 1.200 |
| 05.06.2026 | 21:58:09.292 | 124,100 | 1.200 | 125,300 | 1.200 |
| 05.06.2026 | 21:55:21.459 | 123,860 | 1.200 | 125,060 | 1.200 |
| 05.06.2026 | 21:54:50.670 | 124,010 | 1.200 | 125,210 | 1.200 |
| 05.06.2026 | 21:53:13.680 | 124,230 | 1.200 | 125,430 | 1.200 |
| 05.06.2026 | 21:51:57.316 | 123,880 | 1.200 | 125,080 | 1.200 |
| 05.06.2026 | 21:51:21.611 | 123,600 | 1.200 | 124,800 | 1.200 |
| 05.06.2026 | 21:49:08.898 | 124,650 | 1.200 | 125,550 | 1.200 |
| 05.06.2026 | 21:28:56.352 | 125,950 | 1.800 | 126,850 | 1.800 |
| 05.06.2026 | 21:26:27.568 | 126,410 | 1.800 | 127,310 | 1.800 |
| 05.06.2026 | 21:25:56.973 | 126,510 | 1.800 | 127,410 | 1.800 |
| 05.06.2026 | 21:25:26.291 | 126,530 | 1.800 | 127,430 | 1.800 |
| 05.06.2026 | 21:24:55.674 | 127,090 | 1.800 | 127,990 | 1.800 |
| 05.06.2026 | 21:23:54.493 | 127,210 | 1.800 | 128,110 | 1.800 |
| 05.06.2026 | 21:23:18.946 | 127,090 | 1.800 | 127,990 | 1.800 |
| 05.06.2026 | 21:22:17.633 | 127,090 | 1.800 | 127,990 | 1.800 |
| 05.06.2026 | 21:21:47.298 | 126,810 | 1.800 | 127,710 | 1.800 |
| 05.06.2026 | 21:21:16.667 | 126,860 | 1.800 | 127,760 | 1.800 |
| 05.06.2026 | 21:20:46.006 | 127,320 | 1.800 | 128,220 | 1.800 |
| 05.06.2026 | 21:19:39.645 | 127,530 | 1.800 | 128,430 | 1.800 |
| 05.06.2026 | 21:19:04.025 | 127,520 | 1.800 | 128,420 | 1.800 |
| 05.06.2026 | 21:17:32.345 | 127,740 | 1.800 | 128,640 | 1.800 |
| 05.06.2026 | 21:15:25.004 | 127,320 | 1.800 | 128,220 | 1.800 |
| 05.06.2026 | 21:14:54.341 | 126,610 | 1.800 | 127,510 | 1.800 |
| 05.06.2026 | 21:13:37.960 | 126,370 | 1.800 | 127,270 | 1.800 |
| 05.06.2026 | 21:12:00.916 | 126,000 | 1.800 | 126,900 | 1.800 |
| 05.06.2026 | 21:10:59.808 | 125,950 | 1.800 | 126,850 | 1.800 |
| 05.06.2026 | 21:09:17.866 | 126,040 | 1.800 | 126,940 | 1.800 |
| 05.06.2026 | 21:08:42.180 | 125,780 | 1.800 | 126,680 | 1.800 |
| 05.06.2026 | 21:07:00.263 | 124,770 | 1.800 | 125,670 | 1.800 |
| 05.06.2026 | 21:04:06.936 | 124,700 | 1.800 | 125,600 | 1.800 |
| 05.06.2026 | 21:02:55.615 | 124,700 | 1.800 | 125,600 | 1.800 |
| 05.06.2026 | 21:01:49.344 | 124,570 | 1.800 | 125,470 | 1.800 |
| 05.06.2026 | 20:58:40.672 | 123,820 | 1.800 | 124,720 | 1.800 |
| 05.06.2026 | 20:57:29.313 | 123,630 | 1.800 | 124,530 | 1.800 |
| 05.06.2026 | 20:56:58.962 | 122,880 | 1.800 | 123,780 | 1.800 |
| 05.06.2026 | 20:56:28.179 | 124,210 | 1.800 | 125,110 | 1.800 |
| 05.06.2026 | 20:55:57.560 | 124,200 | 1.800 | 125,100 | 1.800 |
| 05.06.2026 | 20:53:49.954 | 124,740 | 1.800 | 125,640 | 1.800 |
| 05.06.2026 | 20:53:14.332 | 124,340 | 1.800 | 125,240 | 1.800 |
| 05.06.2026 | 20:50:26.271 | 123,040 | 1.800 | 123,940 | 1.800 |
| 05.06.2026 | 20:49:50.633 | 123,100 | 1.800 | 124,000 | 1.800 |
| 05.06.2026 | 20:49:19.844 | 123,500 | 1.800 | 124,400 | 1.800 |
| 05.06.2026 | 20:48:49.274 | 123,950 | 1.800 | 124,850 | 1.800 |
| 05.06.2026 | 20:48:18.698 | 123,780 | 1.800 | 124,680 | 1.800 |
| 05.06.2026 | 20:45:14.392 | 123,100 | 1.800 | 124,000 | 1.800 |
| 05.06.2026 | 20:43:42.340 | 122,840 | 1.800 | 123,740 | 1.800 |
| 05.06.2026 | 20:43:11.982 | 122,850 | 1.800 | 123,750 | 1.800 |
| 05.06.2026 | 20:40:59.427 | 122,690 | 1.800 | 123,590 | 1.800 |
| 05.06.2026 | 20:34:31.966 | 122,380 | 1.800 | 123,280 | 1.800 |
| 05.06.2026 | 20:34:01.582 | 121,870 | 1.800 | 122,770 | 1.800 |
| 05.06.2026 | 20:33:25.944 | 122,020 | 1.800 | 122,920 | 1.800 |
| 05.06.2026 | 20:32:50.260 | 121,960 | 1.800 | 122,860 | 1.800 |
| 05.06.2026 | 20:31:18.409 | 121,980 | 1.800 | 122,880 | 1.800 |
| 05.06.2026 | 20:30:42.643 | 122,030 | 1.800 | 122,930 | 1.800 |
| 05.06.2026 | 20:29:36.379 | 122,030 | 1.800 | 122,930 | 1.800 |
| 05.06.2026 | 20:29:00.670 | 122,030 | 1.800 | 122,930 | 1.800 |
| 05.06.2026 | 20:28:25.032 | 121,770 | 1.800 | 122,670 | 1.800 |
| 05.06.2026 | 20:27:49.413 | 121,940 | 1.800 | 122,840 | 1.800 |
| 05.06.2026 | 20:27:13.730 | 122,150 | 1.800 | 123,050 | 1.800 |
| 05.06.2026 | 20:26:43.091 | 121,760 | 1.800 | 122,660 | 1.800 |
| 05.06.2026 | 20:26:12.462 | 121,360 | 1.800 | 122,260 | 1.800 |
| 05.06.2026 | 20:25:36.758 | 121,060 | 1.800 | 121,960 | 1.800 |
| 05.06.2026 | 20:24:56.099 | 121,060 | 1.800 | 121,960 | 1.800 |
| 05.06.2026 | 20:24:25.481 | 120,870 | 1.800 | 121,770 | 1.800 |
| 05.06.2026 | 20:23:49.831 | 120,820 | 1.800 | 121,720 | 1.800 |
| 05.06.2026 | 20:23:14.139 | 120,580 | 1.800 | 121,480 | 1.800 |
| 05.06.2026 | 20:20:56.471 | 120,520 | 1.800 | 121,420 | 1.800 |
| 05.06.2026 | 20:20:25.831 | 120,680 | 1.800 | 121,580 | 1.800 |
| 05.06.2026 | 20:18:48.980 | 120,890 | 1.800 | 121,790 | 1.800 |
| 05.06.2026 | 20:17:37.809 | 120,870 | 1.800 | 121,770 | 1.800 |
| 05.06.2026 | 20:16:36.401 | 121,010 | 1.800 | 121,910 | 1.800 |
| 05.06.2026 | 20:15:04.450 | 120,410 | 1.800 | 121,310 | 1.800 |
| 05.06.2026 | 20:14:34.046 | 120,130 | 1.800 | 121,030 | 1.800 |
| 05.06.2026 | 20:13:27.735 | 119,750 | 1.800 | 120,650 | 1.800 |
| 05.06.2026 | 20:11:40.831 | 119,890 | 1.800 | 120,790 | 1.800 |
| 05.06.2026 | 20:08:11.632 | 119,140 | 1.800 | 120,040 | 1.800 |
| 05.06.2026 | 20:07:30.881 | 119,310 | 1.800 | 120,210 | 1.800 |
| 05.06.2026 | 20:07:00.356 | 119,470 | 1.800 | 120,370 | 1.800 |
| 05.06.2026 | 20:04:47.956 | 119,260 | 1.800 | 120,160 | 1.800 |
| 05.06.2026 | 20:03:36.409 | 118,900 | 1.800 | 119,800 | 1.800 |
| 05.06.2026 | 20:03:06.038 | 118,670 | 1.800 | 119,570 | 1.800 |
| 05.06.2026 | 20:02:35.395 | 118,440 | 1.800 | 119,340 | 1.800 |
| 05.06.2026 | 20:02:04.782 | 118,250 | 1.800 | 119,150 | 1.800 |
| 05.06.2026 | 20:01:34.136 | 118,250 | 1.800 | 119,150 | 1.800 |
| 05.06.2026 | 20:00:38.140 | 118,300 | 1.800 | 119,200 | 1.800 |
| 05.06.2026 | 20:00:07.480 | 118,320 | 1.800 | 119,220 | 1.800 |
| 05.06.2026 | 19:59:37.133 | 118,600 | 1.800 | 119,500 | 1.800 |
| 05.06.2026 | 19:59:01.179 | 118,360 | 1.800 | 119,260 | 1.800 |
| 05.06.2026 | 19:58:00.191 | 118,400 | 1.800 | 119,300 | 1.800 |
| 05.06.2026 | 19:56:53.906 | 118,330 | 1.800 | 119,230 | 1.800 |
| 05.06.2026 | 19:56:18.280 | 118,380 | 1.800 | 119,280 | 1.800 |
| 05.06.2026 | 19:55:47.632 | 118,400 | 1.800 | 119,300 | 1.800 |
| 05.06.2026 | 19:54:41.371 | 118,590 | 1.800 | 119,490 | 1.800 |
| 05.06.2026 | 19:54:10.726 | 118,450 | 1.800 | 119,350 | 1.800 |
| 05.06.2026 | 19:53:40.330 | 118,350 | 1.800 | 119,250 | 1.800 |
| 05.06.2026 | 19:47:38.310 | 118,650 | 1.800 | 119,550 | 1.800 |
| 05.06.2026 | 19:45:00.331 | 118,790 | 1.800 | 119,690 | 1.800 |
| 05.06.2026 | 19:43:53.953 | 118,670 | 1.800 | 119,570 | 1.800 |
| 05.06.2026 | 19:41:00.819 | 117,830 | 1.800 | 118,730 | 1.800 |