DAX/CapBonus/225/Put/UniCredit
WKN UN6T5P
ISIN DE000UN6T5P5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:50.602 | 96,160 | 5.000 | 96,640 | 5.000 |
| 10.04.2026 | 21:55:25.722 | 96,300 | 5.000 | 96,780 | 5.000 |
| 10.04.2026 | 21:54:55.133 | 96,120 | 5.000 | 96,600 | 5.000 |
| 10.04.2026 | 21:54:17.369 | 96,190 | 5.000 | 96,670 | 5.000 |
| 10.04.2026 | 21:53:39.654 | 96,170 | 5.000 | 96,650 | 5.000 |
| 10.04.2026 | 21:53:06.173 | 96,220 | 5.000 | 96,700 | 5.000 |
| 10.04.2026 | 21:52:31.365 | 96,190 | 5.000 | 96,670 | 5.000 |
| 10.04.2026 | 21:50:27.101 | 95,950 | 5.000 | 96,430 | 5.000 |
| 10.04.2026 | 21:49:09.360 | 96,300 | 5.000 | 96,660 | 5.000 |
| 10.04.2026 | 21:48:31.004 | 96,290 | 5.000 | 96,650 | 5.000 |
| 10.04.2026 | 21:48:00.476 | 96,330 | 5.000 | 96,690 | 5.000 |
| 10.04.2026 | 21:47:23.730 | 96,480 | 5.000 | 96,840 | 5.000 |
| 10.04.2026 | 21:45:37.689 | 96,320 | 5.000 | 96,680 | 5.000 |
| 10.04.2026 | 21:45:07.114 | 96,290 | 5.000 | 96,650 | 5.000 |
| 10.04.2026 | 21:43:30.323 | 96,730 | 5.000 | 97,090 | 5.000 |
| 10.04.2026 | 21:41:16.803 | 96,830 | 5.000 | 97,190 | 5.000 |
| 10.04.2026 | 21:40:00.716 | 96,730 | 5.000 | 97,090 | 5.000 |
| 10.04.2026 | 21:39:24.883 | 96,720 | 5.000 | 97,080 | 5.000 |
| 10.04.2026 | 21:33:24.198 | 96,430 | 5.000 | 96,790 | 5.000 |
| 10.04.2026 | 21:32:53.567 | 96,280 | 5.000 | 96,640 | 5.000 |
| 10.04.2026 | 21:32:13.833 | 96,430 | 5.000 | 96,790 | 5.000 |
| 10.04.2026 | 21:31:43.208 | 96,400 | 5.000 | 96,760 | 5.000 |
| 10.04.2026 | 21:31:07.629 | 96,580 | 5.000 | 96,940 | 5.000 |
| 10.04.2026 | 21:30:01.272 | 96,410 | 5.000 | 96,770 | 5.000 |
| 10.04.2026 | 21:28:58.935 | 96,200 | 7.500 | 96,560 | 7.500 |
| 10.04.2026 | 21:28:21.503 | 96,150 | 7.500 | 96,510 | 7.500 |
| 10.04.2026 | 21:27:20.529 | 96,160 | 7.500 | 96,520 | 7.500 |
| 10.04.2026 | 21:26:47.920 | 96,030 | 7.500 | 96,390 | 7.500 |
| 10.04.2026 | 21:26:17.435 | 96,180 | 7.500 | 96,540 | 7.500 |
| 10.04.2026 | 21:25:41.503 | 96,170 | 7.500 | 96,530 | 7.500 |
| 10.04.2026 | 21:23:56.774 | 95,970 | 7.500 | 96,330 | 7.500 |
| 10.04.2026 | 21:23:26.275 | 96,120 | 7.500 | 96,480 | 7.500 |
| 10.04.2026 | 21:22:53.499 | 96,200 | 7.500 | 96,560 | 7.500 |
| 10.04.2026 | 21:21:47.327 | 96,070 | 7.500 | 96,430 | 7.500 |
| 10.04.2026 | 21:21:16.667 | 96,030 | 7.500 | 96,390 | 7.500 |
| 10.04.2026 | 21:20:46.107 | 95,980 | 7.500 | 96,340 | 7.500 |
| 10.04.2026 | 21:19:42.000 | 96,000 | 7.500 | 96,360 | 7.500 |
| 10.04.2026 | 21:18:36.905 | 95,970 | 7.500 | 96,330 | 7.500 |
| 10.04.2026 | 21:15:13.322 | 95,960 | 7.500 | 96,320 | 7.500 |
| 10.04.2026 | 21:14:00.735 | 95,840 | 7.500 | 96,200 | 7.500 |
| 10.04.2026 | 21:13:30.850 | 95,820 | 7.500 | 96,180 | 7.500 |
| 10.04.2026 | 21:12:55.761 | 95,820 | 7.500 | 96,180 | 7.500 |
| 10.04.2026 | 21:12:22.949 | 95,890 | 7.500 | 96,250 | 7.500 |
| 10.04.2026 | 21:11:17.843 | 96,150 | 7.500 | 96,510 | 7.500 |
| 10.04.2026 | 21:10:46.154 | 96,150 | 7.500 | 96,510 | 7.500 |
| 10.04.2026 | 21:09:01.272 | 96,240 | 7.500 | 96,600 | 7.500 |
| 10.04.2026 | 21:06:51.760 | 96,370 | 7.500 | 96,730 | 7.500 |
| 10.04.2026 | 21:05:36.416 | 96,320 | 7.500 | 96,680 | 7.500 |
| 10.04.2026 | 21:04:35.169 | 96,420 | 7.500 | 96,780 | 7.500 |
| 10.04.2026 | 21:04:04.554 | 96,360 | 7.500 | 96,720 | 7.500 |
| 10.04.2026 | 21:02:56.337 | 96,320 | 7.500 | 96,680 | 7.500 |
| 10.04.2026 | 21:01:22.639 | 96,390 | 7.500 | 96,750 | 7.500 |
| 10.04.2026 | 21:00:52.073 | 96,340 | 7.500 | 96,700 | 7.500 |
| 10.04.2026 | 20:59:38.282 | 96,350 | 7.500 | 96,710 | 7.500 |
| 10.04.2026 | 20:59:05.214 | 96,330 | 7.500 | 96,690 | 7.500 |
| 10.04.2026 | 20:58:34.729 | 96,400 | 7.500 | 96,760 | 7.500 |
| 10.04.2026 | 20:57:29.254 | 96,500 | 7.500 | 96,860 | 7.500 |
| 10.04.2026 | 20:56:22.496 | 96,530 | 7.500 | 96,890 | 7.500 |
| 10.04.2026 | 20:55:48.124 | 96,410 | 7.500 | 96,770 | 7.500 |
| 10.04.2026 | 20:55:12.128 | 96,390 | 7.500 | 96,750 | 7.500 |
| 10.04.2026 | 20:54:05.623 | 96,530 | 7.500 | 96,890 | 7.500 |
| 10.04.2026 | 20:53:32.245 | 96,400 | 7.500 | 96,760 | 7.500 |
| 10.04.2026 | 20:52:22.826 | 96,500 | 7.500 | 96,860 | 7.500 |
| 10.04.2026 | 20:51:11.493 | 96,650 | 7.500 | 97,010 | 7.500 |
| 10.04.2026 | 20:50:10.453 | 96,600 | 7.500 | 96,960 | 7.500 |
| 10.04.2026 | 20:49:08.579 | 96,570 | 7.500 | 96,930 | 7.500 |
| 10.04.2026 | 20:48:36.599 | 96,670 | 7.500 | 97,030 | 7.500 |
| 10.04.2026 | 20:47:19.378 | 96,760 | 7.500 | 97,120 | 7.500 |
| 10.04.2026 | 20:46:13.185 | 96,830 | 7.500 | 97,190 | 7.500 |
| 10.04.2026 | 20:45:33.393 | 96,790 | 7.500 | 97,150 | 7.500 |
| 10.04.2026 | 20:43:11.753 | 96,700 | 7.500 | 97,060 | 7.500 |
| 10.04.2026 | 20:42:10.527 | 96,650 | 7.500 | 97,010 | 7.500 |
| 10.04.2026 | 20:41:38.902 | 96,700 | 7.500 | 97,060 | 7.500 |
| 10.04.2026 | 20:41:03.262 | 96,460 | 7.500 | 96,820 | 7.500 |
| 10.04.2026 | 20:40:31.891 | 96,310 | 7.500 | 96,670 | 7.500 |
| 10.04.2026 | 20:40:01.281 | 96,370 | 7.500 | 96,730 | 7.500 |
| 10.04.2026 | 20:38:52.986 | 96,290 | 7.500 | 96,650 | 7.500 |
| 10.04.2026 | 20:38:22.639 | 96,450 | 7.500 | 96,810 | 7.500 |
| 10.04.2026 | 20:36:10.981 | 96,470 | 7.500 | 96,830 | 7.500 |
| 10.04.2026 | 20:35:40.403 | 96,300 | 7.500 | 96,660 | 7.500 |
| 10.04.2026 | 20:35:07.720 | 96,230 | 7.500 | 96,590 | 7.500 |
| 10.04.2026 | 20:34:04.577 | 96,390 | 7.500 | 96,750 | 7.500 |
| 10.04.2026 | 20:29:46.003 | 96,540 | 7.500 | 96,900 | 7.500 |
| 10.04.2026 | 20:28:37.550 | 96,580 | 7.500 | 96,940 | 7.500 |
| 10.04.2026 | 20:28:05.000 | 96,670 | 7.500 | 97,030 | 7.500 |
| 10.04.2026 | 20:25:23.006 | 96,640 | 7.500 | 97,000 | 7.500 |
| 10.04.2026 | 20:24:52.467 | 96,470 | 7.500 | 96,830 | 7.500 |
| 10.04.2026 | 20:24:21.868 | 96,400 | 7.500 | 96,760 | 7.500 |
| 10.04.2026 | 20:23:19.986 | 96,260 | 7.500 | 96,620 | 7.500 |
| 10.04.2026 | 20:22:43.206 | 96,410 | 7.500 | 96,770 | 7.500 |
| 10.04.2026 | 20:22:07.895 | 96,290 | 7.500 | 96,650 | 7.500 |
| 10.04.2026 | 20:21:30.717 | 96,260 | 7.500 | 96,620 | 7.500 |
| 10.04.2026 | 20:20:23.549 | 96,450 | 7.500 | 96,810 | 7.500 |
| 10.04.2026 | 20:19:05.185 | 96,580 | 7.500 | 96,940 | 7.500 |
| 10.04.2026 | 20:17:53.759 | 96,860 | 7.500 | 97,220 | 7.500 |
| 10.04.2026 | 20:17:23.087 | 96,890 | 7.500 | 97,250 | 7.500 |
| 10.04.2026 | 20:16:51.726 | 96,900 | 7.500 | 97,260 | 7.500 |
| 10.04.2026 | 20:14:39.263 | 97,300 | 7.500 | 97,660 | 7.500 |
| 10.04.2026 | 20:13:38.025 | 97,410 | 7.500 | 97,770 | 7.500 |
| 10.04.2026 | 20:13:07.451 | 97,290 | 7.500 | 97,650 | 7.500 |