DAX/CapBonus/230/Put/UniCredit
WKN UN6T5N
ISIN DE000UN6T5N0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 22:00:31.293 | - | - | - | - |
| 13.08.2026 | 21:59:06.902 | 115,620 | 5.000 | 117,620 | 5.000 |
| 13.08.2026 | 21:58:36.398 | 115,200 | 5.000 | 117,200 | 5.000 |
| 13.08.2026 | 21:56:54.678 | 116,370 | 5.000 | 120,370 | 5.000 |
| 13.08.2026 | 21:54:34.316 | 116,020 | 5.000 | 120,020 | 5.000 |
| 13.08.2026 | 21:53:58.738 | 116,240 | 5.000 | 120,240 | 5.000 |
| 13.08.2026 | 21:53:23.992 | 115,720 | 5.000 | 117,720 | 5.000 |
| 13.08.2026 | 21:51:32.035 | 116,030 | 5.000 | 120,030 | 5.000 |
| 13.08.2026 | 21:49:51.271 | 116,820 | 5.000 | 119,820 | 5.000 |
| 13.08.2026 | 21:48:32.277 | 116,550 | 5.000 | 119,550 | 5.000 |
| 13.08.2026 | 21:47:59.555 | 116,660 | 5.000 | 119,660 | 5.000 |
| 13.08.2026 | 21:47:25.108 | 116,820 | 5.000 | 119,820 | 5.000 |
| 13.08.2026 | 21:46:49.263 | 116,860 | 5.000 | 119,860 | 5.000 |
| 13.08.2026 | 21:45:50.259 | 116,360 | 5.000 | 119,360 | 5.000 |
| 13.08.2026 | 21:43:35.192 | 116,120 | 5.000 | 119,120 | 5.000 |
| 13.08.2026 | 21:41:58.632 | 115,950 | 5.000 | 117,450 | 5.000 |
| 13.08.2026 | 21:38:55.328 | 115,650 | 5.000 | 117,150 | 5.000 |
| 13.08.2026 | 21:38:20.706 | 115,600 | 5.000 | 117,100 | 5.000 |
| 13.08.2026 | 21:33:48.357 | 116,000 | 5.000 | 117,500 | 5.000 |
| 13.08.2026 | 21:33:21.789 | 116,060 | 5.000 | 117,560 | 5.000 |
| 13.08.2026 | 21:31:50.568 | 116,170 | 5.000 | 119,170 | 5.000 |
| 13.08.2026 | 21:31:16.008 | 116,290 | 5.000 | 119,290 | 5.000 |
| 13.08.2026 | 21:30:09.532 | 116,600 | 5.000 | 119,600 | 5.000 |
| 13.08.2026 | 21:29:36.075 | 116,840 | 7.500 | 119,840 | 7.500 |
| 13.08.2026 | 21:26:12.581 | 115,880 | 7.500 | 117,380 | 7.500 |
| 13.08.2026 | 21:23:48.467 | 116,170 | 7.500 | 119,170 | 7.500 |
| 13.08.2026 | 21:19:36.015 | 116,990 | 7.500 | 119,990 | 7.500 |
| 13.08.2026 | 21:18:31.816 | 116,980 | 1.800 | 122,980 | 1.800 |
| 13.08.2026 | 21:17:26.393 | 116,990 | 1.800 | 122,990 | 1.800 |
| 13.08.2026 | 21:16:47.249 | 117,320 | 1.800 | 123,320 | 1.800 |
| 13.08.2026 | 21:15:38.028 | 117,380 | 1.800 | 123,380 | 1.800 |
| 13.08.2026 | 21:14:00.331 | 117,040 | 1.800 | 123,040 | 1.800 |
| 13.08.2026 | 21:12:26.832 | 116,680 | 1.800 | 122,680 | 1.800 |
| 13.08.2026 | 21:10:19.700 | 116,970 | 1.800 | 122,970 | 1.800 |
| 13.08.2026 | 21:08:57.260 | 117,270 | 1.800 | 123,270 | 1.800 |
| 13.08.2026 | 21:07:20.007 | 117,920 | 1.800 | 123,920 | 1.800 |
| 13.08.2026 | 21:06:51.193 | 117,970 | 1.800 | 123,970 | 1.800 |
| 13.08.2026 | 21:06:20.614 | 118,070 | 1.800 | 124,070 | 1.800 |
| 13.08.2026 | 21:05:51.179 | 117,850 | 1.800 | 123,850 | 1.800 |
| 13.08.2026 | 21:05:17.694 | 117,860 | 1.800 | 123,860 | 1.800 |
| 13.08.2026 | 21:04:47.550 | 117,980 | 1.800 | 123,980 | 1.800 |
| 13.08.2026 | 21:04:14.570 | 118,390 | 1.800 | 124,390 | 1.800 |
| 13.08.2026 | 21:03:09.618 | 118,890 | 1.800 | 124,890 | 1.800 |
| 13.08.2026 | 21:02:36.944 | 118,770 | 1.800 | 124,770 | 1.800 |
| 13.08.2026 | 21:00:49.637 | 118,370 | 1.800 | 124,370 | 1.800 |
| 13.08.2026 | 20:59:57.372 | 118,330 | 1.800 | 124,330 | 1.800 |
| 13.08.2026 | 20:59:27.147 | 118,270 | 1.800 | 124,270 | 1.800 |
| 13.08.2026 | 20:58:28.234 | 117,750 | 1.800 | 123,750 | 1.800 |
| 13.08.2026 | 20:57:18.628 | 117,360 | 1.800 | 123,360 | 1.800 |
| 13.08.2026 | 20:54:44.148 | 117,630 | 1.800 | 123,630 | 1.800 |
| 13.08.2026 | 20:52:24.881 | 117,790 | 1.800 | 123,790 | 1.800 |
| 13.08.2026 | 20:51:23.826 | 117,420 | 1.800 | 123,420 | 1.800 |
| 13.08.2026 | 20:49:47.740 | 117,400 | 1.800 | 123,400 | 1.800 |
| 13.08.2026 | 20:47:25.049 | 118,200 | 1.800 | 124,200 | 1.800 |
| 13.08.2026 | 20:46:51.471 | 118,400 | 1.800 | 124,400 | 1.800 |
| 13.08.2026 | 20:45:35.449 | 118,490 | 1.800 | 124,490 | 1.800 |
| 13.08.2026 | 20:43:49.160 | 118,680 | 1.800 | 124,680 | 1.800 |
| 13.08.2026 | 20:42:14.670 | 118,540 | 1.800 | 124,540 | 1.800 |
| 13.08.2026 | 20:41:38.901 | 119,610 | 1.800 | 125,610 | 1.800 |
| 13.08.2026 | 20:41:05.091 | 119,960 | 1.800 | 125,960 | 1.800 |
| 13.08.2026 | 20:38:46.098 | 120,950 | 1.800 | 126,950 | 1.800 |
| 13.08.2026 | 20:35:25.704 | 121,930 | 1.800 | 127,930 | 1.800 |
| 13.08.2026 | 20:34:14.454 | 121,860 | 1.800 | 127,860 | 1.800 |
| 13.08.2026 | 20:33:02.549 | 122,470 | 1.800 | 128,470 | 1.800 |
| 13.08.2026 | 20:30:49.089 | 122,170 | 1.800 | 128,170 | 1.800 |
| 13.08.2026 | 20:30:18.535 | 122,230 | 1.800 | 128,230 | 1.800 |
| 13.08.2026 | 20:29:42.935 | 122,270 | 1.800 | 128,270 | 1.800 |
| 13.08.2026 | 20:27:04.327 | 122,510 | 1.800 | 128,510 | 1.800 |
| 13.08.2026 | 20:26:14.540 | 122,690 | 1.800 | 128,690 | 1.800 |
| 13.08.2026 | 20:25:44.264 | 122,500 | 1.800 | 128,500 | 1.800 |
| 13.08.2026 | 20:25:02.711 | 122,520 | 1.800 | 128,520 | 1.800 |
| 13.08.2026 | 20:22:28.729 | 122,380 | 1.800 | 128,380 | 1.800 |
| 13.08.2026 | 20:20:16.236 | 122,380 | 1.800 | 128,380 | 1.800 |
| 13.08.2026 | 20:19:32.706 | 122,270 | 1.800 | 128,270 | 1.800 |
| 13.08.2026 | 20:18:20.776 | 122,380 | 1.800 | 128,380 | 1.800 |
| 13.08.2026 | 20:17:42.064 | 122,210 | 1.800 | 128,210 | 1.800 |
| 13.08.2026 | 20:17:11.943 | 122,160 | 1.800 | 128,160 | 1.800 |
| 13.08.2026 | 20:16:35.714 | 122,390 | 1.800 | 128,390 | 1.800 |
| 13.08.2026 | 20:16:05.157 | 122,160 | 1.800 | 128,160 | 1.800 |
| 13.08.2026 | 20:14:56.137 | 122,160 | 1.800 | 128,160 | 1.800 |
| 13.08.2026 | 20:13:05.303 | 121,980 | 1.800 | 127,980 | 1.800 |
| 13.08.2026 | 20:12:29.739 | 122,030 | 1.800 | 128,030 | 1.800 |
| 13.08.2026 | 20:10:32.714 | 122,440 | 1.800 | 128,440 | 1.800 |
| 13.08.2026 | 20:10:02.832 | 122,310 | 1.800 | 128,310 | 1.800 |
| 13.08.2026 | 20:09:13.452 | 122,370 | 1.800 | 128,370 | 1.800 |
| 13.08.2026 | 20:08:11.230 | 122,370 | 1.800 | 128,370 | 1.800 |
| 13.08.2026 | 20:06:39.947 | 122,430 | 1.800 | 128,430 | 1.800 |
| 13.08.2026 | 20:03:58.706 | 122,330 | 1.800 | 128,330 | 1.800 |
| 13.08.2026 | 20:03:15.441 | 122,730 | 1.800 | 128,730 | 1.800 |
| 13.08.2026 | 20:02:45.475 | 122,660 | 1.800 | 128,660 | 1.800 |
| 13.08.2026 | 20:01:42.245 | 122,490 | 1.800 | 128,490 | 1.800 |
| 13.08.2026 | 20:00:30.589 | 122,380 | 1.800 | 128,380 | 1.800 |
| 13.08.2026 | 19:58:26.516 | 122,870 | 1.800 | 128,870 | 1.800 |
| 13.08.2026 | 19:57:15.473 | 123,050 | 1.800 | 129,050 | 1.800 |
| 13.08.2026 | 19:56:12.331 | 123,100 | 1.800 | 129,100 | 1.800 |
| 13.08.2026 | 19:55:40.698 | 123,040 | 1.800 | 129,040 | 1.800 |
| 13.08.2026 | 19:53:01.185 | 122,910 | 1.800 | 128,910 | 1.800 |
| 13.08.2026 | 19:52:20.470 | 122,690 | 1.800 | 128,690 | 1.800 |
| 13.08.2026 | 19:51:55.171 | 122,630 | 1.800 | 128,630 | 1.800 |
| 13.08.2026 | 19:51:25.671 | 122,620 | 1.800 | 128,620 | 1.800 |