DAX/CapBonus/157/Put/UniCredit
WKN UN6T5D
ISIN DE000UN6T5D1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:58:50.232 | 115,860 | 1.200 | 116,820 | 1.200 |
| 05.06.2026 | 21:58:14.284 | 115,870 | 1.200 | 116,830 | 1.200 |
| 05.06.2026 | 21:57:13.285 | 115,700 | 1.200 | 116,660 | 1.200 |
| 05.06.2026 | 21:56:12.013 | 115,630 | 1.200 | 116,590 | 1.200 |
| 05.06.2026 | 21:55:05.955 | 115,840 | 1.200 | 116,800 | 1.200 |
| 05.06.2026 | 21:53:34.020 | 115,940 | 1.200 | 116,900 | 1.200 |
| 05.06.2026 | 21:52:32.955 | 115,600 | 1.200 | 116,560 | 1.200 |
| 05.06.2026 | 21:51:57.318 | 115,660 | 1.200 | 116,620 | 1.200 |
| 05.06.2026 | 21:51:21.529 | 115,430 | 1.200 | 116,390 | 1.200 |
| 05.06.2026 | 21:49:03.877 | 116,240 | 1.200 | 116,960 | 1.200 |
| 05.06.2026 | 21:28:25.563 | 117,540 | 1.800 | 118,260 | 1.800 |
| 05.06.2026 | 21:27:54.705 | 117,410 | 1.800 | 118,130 | 1.800 |
| 05.06.2026 | 21:27:13.572 | 117,980 | 1.800 | 118,700 | 1.800 |
| 05.06.2026 | 21:24:30.316 | 118,400 | 1.800 | 119,120 | 1.800 |
| 05.06.2026 | 21:23:54.652 | 118,470 | 1.800 | 119,190 | 1.800 |
| 05.06.2026 | 21:23:24.035 | 118,430 | 1.800 | 119,150 | 1.800 |
| 05.06.2026 | 21:22:48.316 | 117,950 | 1.800 | 118,670 | 1.800 |
| 05.06.2026 | 21:18:53.944 | 118,720 | 1.800 | 119,440 | 1.800 |
| 05.06.2026 | 21:17:47.643 | 118,870 | 1.800 | 119,590 | 1.800 |
| 05.06.2026 | 21:14:38.959 | 117,860 | 1.800 | 118,580 | 1.800 |
| 05.06.2026 | 21:13:37.962 | 117,730 | 1.800 | 118,450 | 1.800 |
| 05.06.2026 | 21:13:07.277 | 118,010 | 1.800 | 118,730 | 1.800 |
| 05.06.2026 | 21:12:31.595 | 117,720 | 1.800 | 118,440 | 1.800 |
| 05.06.2026 | 21:12:00.908 | 117,480 | 1.800 | 118,200 | 1.800 |
| 05.06.2026 | 21:09:58.490 | 117,120 | 1.800 | 117,840 | 1.800 |
| 05.06.2026 | 21:09:22.889 | 117,570 | 1.800 | 118,290 | 1.800 |
| 05.06.2026 | 21:08:47.254 | 117,230 | 1.800 | 117,950 | 1.800 |
| 05.06.2026 | 21:08:06.516 | 117,190 | 1.800 | 117,910 | 1.800 |
| 05.06.2026 | 21:06:24.600 | 116,480 | 1.800 | 117,200 | 1.800 |
| 05.06.2026 | 21:05:53.948 | 116,410 | 1.800 | 117,130 | 1.800 |
| 05.06.2026 | 21:05:02.939 | 116,370 | 1.800 | 117,090 | 1.800 |
| 05.06.2026 | 21:04:06.936 | 116,380 | 1.800 | 117,100 | 1.800 |
| 05.06.2026 | 21:03:05.670 | 116,400 | 1.800 | 117,120 | 1.800 |
| 05.06.2026 | 21:02:04.700 | 116,390 | 1.800 | 117,110 | 1.800 |
| 05.06.2026 | 21:01:03.325 | 116,600 | 1.800 | 117,320 | 1.800 |
| 05.06.2026 | 21:00:02.325 | 115,770 | 1.800 | 116,490 | 1.800 |
| 05.06.2026 | 20:58:35.591 | 115,500 | 1.800 | 116,220 | 1.800 |
| 05.06.2026 | 20:58:04.965 | 115,680 | 1.800 | 116,400 | 1.800 |
| 05.06.2026 | 20:49:04.643 | 115,660 | 1.800 | 116,380 | 1.800 |
| 05.06.2026 | 20:48:28.989 | 115,660 | 1.800 | 116,380 | 1.800 |
| 05.06.2026 | 20:47:58.331 | 115,410 | 1.800 | 116,130 | 1.800 |
| 05.06.2026 | 20:47:22.637 | 115,400 | 1.800 | 116,120 | 1.800 |
| 05.06.2026 | 20:44:49.736 | 114,760 | 1.800 | 115,660 | 1.800 |
| 05.06.2026 | 20:44:14.086 | 114,890 | 1.800 | 115,790 | 1.800 |
| 05.06.2026 | 20:43:43.403 | 114,750 | 1.800 | 115,650 | 1.800 |
| 05.06.2026 | 20:42:42.452 | 114,770 | 1.800 | 115,670 | 1.800 |
| 05.06.2026 | 20:41:05.485 | 114,650 | 1.800 | 115,550 | 1.800 |
| 05.06.2026 | 20:40:29.790 | 114,450 | 1.800 | 115,350 | 1.800 |
| 05.06.2026 | 20:37:16.212 | 114,020 | 1.800 | 114,920 | 1.800 |
| 05.06.2026 | 20:34:32.956 | 114,260 | 1.800 | 115,160 | 1.800 |
| 05.06.2026 | 20:33:26.734 | 114,040 | 1.800 | 114,940 | 1.800 |
| 05.06.2026 | 20:32:20.586 | 113,950 | 1.800 | 114,850 | 1.800 |
| 05.06.2026 | 20:31:50.007 | 113,800 | 1.800 | 114,700 | 1.800 |
| 05.06.2026 | 20:31:19.368 | 113,930 | 1.800 | 114,830 | 1.800 |
| 05.06.2026 | 20:30:43.600 | 114,090 | 1.800 | 114,990 | 1.800 |
| 05.06.2026 | 20:30:13.087 | 114,310 | 1.800 | 115,210 | 1.800 |
| 05.06.2026 | 20:29:06.747 | 114,080 | 1.800 | 114,980 | 1.800 |
| 05.06.2026 | 20:27:55.440 | 114,090 | 1.800 | 114,990 | 1.800 |
| 05.06.2026 | 20:27:19.831 | 114,270 | 1.800 | 115,170 | 1.800 |
| 05.06.2026 | 20:26:18.548 | 113,530 | 1.800 | 114,430 | 1.800 |
| 05.06.2026 | 20:25:42.812 | 113,340 | 1.800 | 114,240 | 1.800 |
| 05.06.2026 | 20:24:31.539 | 113,000 | 1.800 | 113,900 | 1.800 |
| 05.06.2026 | 20:23:15.159 | 112,800 | 1.800 | 113,700 | 1.800 |
| 05.06.2026 | 20:22:44.538 | 113,050 | 1.800 | 113,950 | 1.800 |
| 05.06.2026 | 20:21:33.172 | 112,740 | 1.800 | 113,640 | 1.800 |
| 05.06.2026 | 20:20:57.698 | 112,800 | 1.800 | 113,700 | 1.800 |
| 05.06.2026 | 20:19:24.815 | 113,250 | 1.800 | 114,150 | 1.800 |
| 05.06.2026 | 20:18:23.482 | 112,790 | 1.800 | 113,690 | 1.800 |
| 05.06.2026 | 20:17:52.835 | 113,030 | 1.800 | 113,930 | 1.800 |
| 05.06.2026 | 20:16:46.459 | 113,130 | 1.800 | 114,030 | 1.800 |
| 05.06.2026 | 20:15:45.427 | 113,570 | 1.800 | 114,470 | 1.800 |
| 05.06.2026 | 20:15:14.731 | 112,680 | 1.800 | 113,580 | 1.800 |
| 05.06.2026 | 20:14:44.177 | 112,550 | 1.800 | 113,450 | 1.800 |
| 05.06.2026 | 20:14:13.467 | 112,200 | 1.800 | 113,100 | 1.800 |
| 05.06.2026 | 20:13:37.785 | 112,140 | 1.800 | 113,040 | 1.800 |
| 05.06.2026 | 20:13:02.089 | 112,320 | 1.800 | 113,220 | 1.800 |
| 05.06.2026 | 20:12:26.436 | 112,300 | 1.800 | 113,200 | 1.800 |
| 05.06.2026 | 20:11:56.092 | 112,220 | 1.800 | 113,120 | 1.800 |
| 05.06.2026 | 20:10:14.156 | 111,760 | 1.800 | 112,660 | 1.800 |
| 05.06.2026 | 20:09:38.548 | 111,770 | 1.800 | 112,670 | 1.800 |
| 05.06.2026 | 20:09:07.890 | 111,760 | 1.800 | 112,660 | 1.800 |
| 05.06.2026 | 20:08:32.252 | 111,680 | 1.800 | 112,580 | 1.800 |
| 05.06.2026 | 20:08:01.590 | 111,760 | 1.800 | 112,660 | 1.800 |
| 05.06.2026 | 20:07:25.883 | 111,770 | 1.800 | 112,670 | 1.800 |
| 05.06.2026 | 20:06:55.313 | 111,860 | 1.800 | 112,760 | 1.800 |
| 05.06.2026 | 20:05:48.949 | 111,770 | 1.800 | 112,670 | 1.800 |
| 05.06.2026 | 20:05:18.310 | 111,570 | 1.800 | 112,470 | 1.800 |
| 05.06.2026 | 20:03:06.038 | 111,190 | 1.800 | 112,090 | 1.800 |
| 05.06.2026 | 20:02:04.774 | 110,810 | 1.800 | 111,710 | 1.800 |
| 05.06.2026 | 20:01:34.126 | 110,820 | 1.800 | 111,720 | 1.800 |
| 05.06.2026 | 20:01:03.758 | 110,880 | 1.800 | 111,780 | 1.800 |
| 05.06.2026 | 20:00:38.133 | 110,850 | 1.800 | 111,750 | 1.800 |
| 05.06.2026 | 19:59:42.149 | 111,090 | 1.800 | 111,990 | 1.800 |
| 05.06.2026 | 19:59:06.454 | 111,060 | 1.800 | 111,960 | 1.800 |
| 05.06.2026 | 19:57:14.260 | 110,860 | 1.800 | 111,760 | 1.800 |
| 05.06.2026 | 19:54:31.055 | 111,090 | 1.800 | 111,990 | 1.800 |
| 05.06.2026 | 19:54:00.695 | 110,880 | 1.800 | 111,780 | 1.800 |
| 05.06.2026 | 19:53:30.044 | 110,940 | 1.800 | 111,840 | 1.800 |
| 05.06.2026 | 19:51:53.133 | 111,420 | 1.800 | 112,320 | 1.800 |
| 05.06.2026 | 19:50:52.139 | 111,060 | 1.800 | 111,960 | 1.800 |