DAX/CapBonus/157/Put/UniCredit
WKN UN6T5D
ISIN DE000UN6T5D1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 21:59:56.679 | 93,320 | 5.000 | 94,520 | 5.000 |
| 27.07.2026 | 21:59:24.547 | 93,180 | 5.000 | 94,380 | 5.000 |
| 27.07.2026 | 21:58:07.602 | 93,740 | 5.000 | 94,940 | 5.000 |
| 27.07.2026 | 21:57:42.929 | 93,610 | 5.000 | 94,810 | 5.000 |
| 27.07.2026 | 21:57:06.177 | 93,640 | 5.000 | 94,840 | 5.000 |
| 27.07.2026 | 21:56:38.702 | 93,570 | 5.000 | 94,770 | 5.000 |
| 27.07.2026 | 21:56:15.698 | 93,150 | 5.000 | 94,350 | 5.000 |
| 27.07.2026 | 21:55:13.005 | 93,820 | 5.000 | 95,020 | 5.000 |
| 27.07.2026 | 21:54:10.456 | 93,900 | 5.000 | 95,100 | 5.000 |
| 27.07.2026 | 21:51:35.527 | 94,080 | 5.000 | 95,280 | 5.000 |
| 27.07.2026 | 21:50:02.686 | 93,870 | 5.000 | 95,070 | 5.000 |
| 27.07.2026 | 21:49:30.896 | 94,120 | 5.000 | 95,020 | 5.000 |
| 27.07.2026 | 21:48:30.257 | 93,970 | 5.000 | 94,870 | 5.000 |
| 27.07.2026 | 21:45:14.655 | 93,540 | 5.000 | 94,440 | 5.000 |
| 27.07.2026 | 21:44:16.271 | 93,410 | 5.000 | 94,310 | 5.000 |
| 27.07.2026 | 21:43:52.917 | 93,500 | 5.000 | 94,400 | 5.000 |
| 27.07.2026 | 21:42:16.645 | 93,290 | 5.000 | 94,190 | 5.000 |
| 27.07.2026 | 21:41:16.471 | 93,080 | 5.000 | 93,980 | 5.000 |
| 27.07.2026 | 21:39:43.270 | 93,370 | 5.000 | 94,270 | 5.000 |
| 27.07.2026 | 21:38:11.869 | 93,110 | 5.000 | 94,010 | 5.000 |
| 27.07.2026 | 21:36:39.847 | 92,640 | 5.000 | 93,540 | 5.000 |
| 27.07.2026 | 21:35:06.163 | 93,070 | 5.000 | 93,970 | 5.000 |
| 27.07.2026 | 21:34:36.352 | 92,850 | 5.000 | 93,750 | 5.000 |
| 27.07.2026 | 21:30:55.749 | 93,560 | 5.000 | 94,460 | 5.000 |
| 27.07.2026 | 21:30:22.033 | 93,430 | 5.000 | 94,330 | 5.000 |
| 27.07.2026 | 21:28:44.118 | 93,470 | 7.500 | 94,370 | 7.500 |
| 27.07.2026 | 21:27:50.253 | 93,510 | 7.500 | 94,410 | 7.500 |
| 27.07.2026 | 21:26:10.881 | 93,930 | 7.500 | 94,830 | 7.500 |
| 27.07.2026 | 21:25:44.547 | 93,970 | 7.500 | 94,870 | 7.500 |
| 27.07.2026 | 21:24:02.962 | 93,540 | 7.500 | 94,440 | 7.500 |
| 27.07.2026 | 21:22:31.024 | 93,500 | 7.500 | 94,400 | 7.500 |
| 27.07.2026 | 21:22:00.686 | 93,750 | 7.500 | 94,650 | 7.500 |
| 27.07.2026 | 21:19:55.045 | 93,430 | 7.500 | 94,330 | 7.500 |
| 27.07.2026 | 21:18:44.303 | 93,710 | 7.500 | 94,610 | 7.500 |
| 27.07.2026 | 21:17:12.040 | 93,720 | 7.500 | 94,620 | 7.500 |
| 27.07.2026 | 21:16:41.912 | 93,760 | 7.500 | 94,660 | 7.500 |
| 27.07.2026 | 21:16:10.803 | 93,540 | 7.500 | 94,440 | 7.500 |
| 27.07.2026 | 21:15:39.485 | 93,440 | 7.500 | 94,340 | 7.500 |
| 27.07.2026 | 21:15:08.765 | 93,510 | 7.500 | 94,410 | 7.500 |
| 27.07.2026 | 21:14:35.956 | 93,660 | 7.500 | 94,560 | 7.500 |
| 27.07.2026 | 21:13:35.575 | 93,690 | 7.500 | 94,590 | 7.500 |
| 27.07.2026 | 21:13:04.062 | 93,820 | 7.500 | 94,720 | 7.500 |
| 27.07.2026 | 21:10:29.126 | 92,990 | 7.500 | 93,890 | 7.500 |
| 27.07.2026 | 21:09:59.044 | 93,210 | 7.500 | 94,110 | 7.500 |
| 27.07.2026 | 21:09:27.493 | 93,190 | 7.500 | 94,090 | 7.500 |
| 27.07.2026 | 21:08:56.304 | 93,460 | 7.500 | 94,360 | 7.500 |
| 27.07.2026 | 21:07:53.942 | 93,110 | 7.500 | 94,010 | 7.500 |
| 27.07.2026 | 21:06:55.516 | 93,950 | 7.500 | 94,850 | 7.500 |
| 27.07.2026 | 21:05:53.855 | 94,580 | 7.500 | 95,480 | 7.500 |
| 27.07.2026 | 21:04:52.081 | 94,390 | 7.500 | 95,290 | 7.500 |
| 27.07.2026 | 21:04:21.651 | 94,110 | 7.500 | 95,010 | 7.500 |
| 27.07.2026 | 21:03:47.952 | 94,080 | 7.500 | 94,980 | 7.500 |
| 27.07.2026 | 21:02:46.168 | 93,990 | 7.500 | 94,890 | 7.500 |
| 27.07.2026 | 21:02:15.219 | 93,500 | 7.500 | 94,400 | 7.500 |
| 27.07.2026 | 20:58:38.828 | 93,730 | 7.500 | 94,630 | 7.500 |
| 27.07.2026 | 20:58:06.652 | 93,830 | 7.500 | 94,730 | 7.500 |
| 27.07.2026 | 20:57:34.345 | 93,910 | 7.500 | 94,810 | 7.500 |
| 27.07.2026 | 20:56:32.507 | 93,690 | 7.500 | 94,590 | 7.500 |
| 27.07.2026 | 20:56:01.175 | 93,890 | 7.500 | 94,790 | 7.500 |
| 27.07.2026 | 20:55:30.820 | 94,080 | 7.500 | 94,980 | 7.500 |
| 27.07.2026 | 20:54:59.367 | 94,370 | 7.500 | 95,270 | 7.500 |
| 27.07.2026 | 20:52:54.965 | 94,120 | 7.500 | 95,020 | 7.500 |
| 27.07.2026 | 20:51:54.212 | 95,100 | 7.500 | 96,000 | 7.500 |
| 27.07.2026 | 20:50:47.950 | 95,550 | 7.500 | 96,450 | 7.500 |
| 27.07.2026 | 20:49:47.677 | 95,870 | 7.500 | 96,770 | 7.500 |
| 27.07.2026 | 20:48:47.049 | 95,690 | 7.500 | 96,590 | 7.500 |
| 27.07.2026 | 20:47:10.334 | 95,820 | 7.500 | 96,720 | 7.500 |
| 27.07.2026 | 20:46:39.139 | 95,340 | 7.500 | 96,240 | 7.500 |
| 27.07.2026 | 20:46:06.208 | 95,520 | 7.500 | 96,420 | 7.500 |
| 27.07.2026 | 20:45:05.240 | 95,830 | 7.500 | 96,730 | 7.500 |
| 27.07.2026 | 20:44:34.636 | 95,660 | 7.500 | 96,560 | 7.500 |
| 27.07.2026 | 20:43:32.125 | 95,980 | 7.500 | 96,880 | 7.500 |
| 27.07.2026 | 20:41:56.290 | 96,410 | 7.500 | 97,310 | 7.500 |
| 27.07.2026 | 20:40:25.517 | 97,300 | 7.500 | 98,200 | 7.500 |
| 27.07.2026 | 20:38:18.622 | 97,120 | 7.500 | 98,020 | 7.500 |
| 27.07.2026 | 20:37:47.164 | 97,090 | 7.500 | 97,990 | 7.500 |
| 27.07.2026 | 20:36:17.081 | 97,190 | 7.500 | 98,090 | 7.500 |
| 27.07.2026 | 20:35:42.725 | 97,370 | 7.500 | 98,270 | 7.500 |
| 27.07.2026 | 20:35:15.893 | 97,400 | 7.500 | 98,300 | 7.500 |
| 27.07.2026 | 20:34:44.413 | 97,120 | 7.500 | 98,020 | 7.500 |
| 27.07.2026 | 20:33:10.168 | 96,900 | 7.500 | 97,800 | 7.500 |
| 27.07.2026 | 20:32:40.501 | 96,830 | 7.500 | 97,730 | 7.500 |
| 27.07.2026 | 20:32:09.916 | 96,880 | 7.500 | 97,780 | 7.500 |
| 27.07.2026 | 20:31:39.733 | 96,980 | 7.500 | 97,880 | 7.500 |
| 27.07.2026 | 20:30:38.286 | 96,680 | 7.500 | 97,580 | 7.500 |
| 27.07.2026 | 20:28:31.375 | 96,370 | 7.500 | 97,270 | 7.500 |
| 27.07.2026 | 20:27:00.250 | 96,340 | 7.500 | 97,240 | 7.500 |
| 27.07.2026 | 20:25:58.225 | 96,400 | 7.500 | 97,300 | 7.500 |
| 27.07.2026 | 20:23:19.584 | 96,590 | 7.500 | 97,490 | 7.500 |
| 27.07.2026 | 20:22:50.327 | 96,870 | 7.500 | 97,770 | 7.500 |
| 27.07.2026 | 20:21:14.752 | 97,050 | 7.500 | 97,950 | 7.500 |
| 27.07.2026 | 20:20:43.045 | 97,040 | 7.500 | 97,940 | 7.500 |
| 27.07.2026 | 20:18:38.890 | 96,800 | 7.500 | 97,700 | 7.500 |
| 27.07.2026 | 20:18:07.956 | 96,720 | 7.500 | 97,620 | 7.500 |
| 27.07.2026 | 20:16:03.587 | 96,560 | 7.500 | 97,460 | 7.500 |
| 27.07.2026 | 20:15:02.086 | 96,120 | 7.500 | 97,020 | 7.500 |
| 27.07.2026 | 20:14:01.677 | 96,150 | 7.500 | 97,050 | 7.500 |
| 27.07.2026 | 20:13:00.943 | 96,020 | 7.500 | 96,920 | 7.500 |
| 27.07.2026 | 20:12:27.952 | 96,220 | 7.500 | 97,120 | 7.500 |
| 27.07.2026 | 20:08:54.399 | 96,120 | 7.500 | 97,020 | 7.500 |