DAX/CapBonus/198/Put/UniCredit
WKN UN6T50
ISIN DE000UN6T502
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:59:45.261 | 113,280 | 5.000 | 114,480 | 5.000 |
| 04.06.2026 | 21:59:14.625 | 113,330 | 5.000 | 114,530 | 5.000 |
| 04.06.2026 | 21:55:56.557 | 113,960 | 5.000 | 115,160 | 5.000 |
| 04.06.2026 | 21:55:25.995 | 113,720 | 5.000 | 114,920 | 5.000 |
| 04.06.2026 | 21:54:55.289 | 113,080 | 5.000 | 114,280 | 5.000 |
| 04.06.2026 | 21:53:13.337 | 113,370 | 5.000 | 114,570 | 5.000 |
| 04.06.2026 | 21:52:38.506 | 113,250 | 5.000 | 114,450 | 5.000 |
| 04.06.2026 | 21:51:30.339 | 113,410 | 5.000 | 114,610 | 5.000 |
| 04.06.2026 | 21:50:23.853 | 113,020 | 5.000 | 114,220 | 5.000 |
| 04.06.2026 | 21:49:53.370 | 112,660 | 5.000 | 113,560 | 5.000 |
| 04.06.2026 | 21:49:20.705 | 112,960 | 5.000 | 113,860 | 5.000 |
| 04.06.2026 | 21:48:06.214 | 112,620 | 5.000 | 113,520 | 5.000 |
| 04.06.2026 | 21:47:40.570 | 112,610 | 5.000 | 113,510 | 5.000 |
| 04.06.2026 | 21:46:32.017 | 112,840 | 5.000 | 113,740 | 5.000 |
| 04.06.2026 | 21:45:15.638 | 112,250 | 5.000 | 113,150 | 5.000 |
| 04.06.2026 | 21:43:07.103 | 112,460 | 5.000 | 113,360 | 5.000 |
| 04.06.2026 | 21:40:16.820 | 112,770 | 5.000 | 113,670 | 5.000 |
| 04.06.2026 | 21:39:41.749 | 112,700 | 5.000 | 113,600 | 5.000 |
| 04.06.2026 | 21:38:35.228 | 112,540 | 5.000 | 113,440 | 5.000 |
| 04.06.2026 | 21:35:53.611 | 111,690 | 5.000 | 112,590 | 5.000 |
| 04.06.2026 | 21:34:33.881 | 111,890 | 5.000 | 112,790 | 5.000 |
| 04.06.2026 | 21:34:01.376 | 112,000 | 5.000 | 112,900 | 5.000 |
| 04.06.2026 | 21:32:23.419 | 112,040 | 5.000 | 112,940 | 5.000 |
| 04.06.2026 | 21:31:47.870 | 112,130 | 5.000 | 113,030 | 5.000 |
| 04.06.2026 | 21:30:00.362 | 112,510 | 5.000 | 113,410 | 5.000 |
| 04.06.2026 | 21:28:15.547 | 112,580 | 7.500 | 113,480 | 7.500 |
| 04.06.2026 | 21:22:22.077 | 112,850 | 7.500 | 113,750 | 7.500 |
| 04.06.2026 | 21:21:06.941 | 112,880 | 7.500 | 113,780 | 7.500 |
| 04.06.2026 | 21:20:37.818 | 112,910 | 7.500 | 113,810 | 7.500 |
| 04.06.2026 | 21:19:39.403 | 113,020 | 7.500 | 113,920 | 7.500 |
| 04.06.2026 | 21:19:08.738 | 113,190 | 7.500 | 114,090 | 7.500 |
| 04.06.2026 | 21:18:38.125 | 113,450 | 7.500 | 114,350 | 7.500 |
| 04.06.2026 | 21:18:08.576 | 113,520 | 7.500 | 114,420 | 7.500 |
| 04.06.2026 | 21:17:02.517 | 113,590 | 7.500 | 114,490 | 7.500 |
| 04.06.2026 | 21:15:43.633 | 113,580 | 7.500 | 114,480 | 7.500 |
| 04.06.2026 | 21:13:57.497 | 113,420 | 7.500 | 114,320 | 7.500 |
| 04.06.2026 | 21:11:58.146 | 113,320 | 7.500 | 114,220 | 7.500 |
| 04.06.2026 | 21:11:26.509 | 113,280 | 7.500 | 114,180 | 7.500 |
| 04.06.2026 | 21:09:19.944 | 113,630 | 7.500 | 114,530 | 7.500 |
| 04.06.2026 | 21:07:02.702 | 113,900 | 7.500 | 114,800 | 7.500 |
| 04.06.2026 | 21:06:19.534 | 113,920 | 7.500 | 114,820 | 7.500 |
| 04.06.2026 | 21:04:03.189 | 113,400 | 7.500 | 114,300 | 7.500 |
| 04.06.2026 | 21:02:58.901 | 113,430 | 7.500 | 114,330 | 7.500 |
| 04.06.2026 | 21:02:24.998 | 113,510 | 7.500 | 114,410 | 7.500 |
| 04.06.2026 | 21:01:14.276 | 113,390 | 7.500 | 114,290 | 7.500 |
| 04.06.2026 | 21:00:38.573 | 113,360 | 7.500 | 114,260 | 7.500 |
| 04.06.2026 | 20:59:32.321 | 113,330 | 7.500 | 114,230 | 7.500 |
| 04.06.2026 | 20:58:33.121 | 113,440 | 7.500 | 114,340 | 7.500 |
| 04.06.2026 | 20:55:54.976 | 112,910 | 7.500 | 113,810 | 7.500 |
| 04.06.2026 | 20:55:24.882 | 113,060 | 7.500 | 113,960 | 7.500 |
| 04.06.2026 | 20:53:45.507 | 112,870 | 7.500 | 113,770 | 7.500 |
| 04.06.2026 | 20:52:02.182 | 113,060 | 7.500 | 113,960 | 7.500 |
| 04.06.2026 | 20:51:04.122 | 113,170 | 7.500 | 114,070 | 7.500 |
| 04.06.2026 | 20:49:56.070 | 113,320 | 7.500 | 114,220 | 7.500 |
| 04.06.2026 | 20:49:15.206 | 113,240 | 7.500 | 114,140 | 7.500 |
| 04.06.2026 | 20:48:02.359 | 113,400 | 7.500 | 114,300 | 7.500 |
| 04.06.2026 | 20:47:33.842 | 113,360 | 7.500 | 114,260 | 7.500 |
| 04.06.2026 | 20:47:01.393 | 113,430 | 7.500 | 114,330 | 7.500 |
| 04.06.2026 | 20:44:44.632 | 113,860 | 7.500 | 114,760 | 7.500 |
| 04.06.2026 | 20:43:27.025 | 113,810 | 7.500 | 114,710 | 7.500 |
| 04.06.2026 | 20:42:08.364 | 113,660 | 7.500 | 114,560 | 7.500 |
| 04.06.2026 | 20:41:35.900 | 113,660 | 7.500 | 114,560 | 7.500 |
| 04.06.2026 | 20:39:33.385 | 113,700 | 7.500 | 114,600 | 7.500 |
| 04.06.2026 | 20:38:57.703 | 113,570 | 7.500 | 114,470 | 7.500 |
| 04.06.2026 | 20:38:22.252 | 113,540 | 7.500 | 114,440 | 7.500 |
| 04.06.2026 | 20:36:36.901 | 113,320 | 7.500 | 114,220 | 7.500 |
| 04.06.2026 | 20:36:05.305 | 113,580 | 7.500 | 114,480 | 7.500 |
| 04.06.2026 | 20:34:23.580 | 113,500 | 7.500 | 114,400 | 7.500 |
| 04.06.2026 | 20:33:10.888 | 113,690 | 7.500 | 114,590 | 7.500 |
| 04.06.2026 | 20:31:21.519 | 113,650 | 7.500 | 114,550 | 7.500 |
| 04.06.2026 | 20:30:15.171 | 113,700 | 7.500 | 114,600 | 7.500 |
| 04.06.2026 | 20:28:41.694 | 113,840 | 7.500 | 114,740 | 7.500 |
| 04.06.2026 | 20:27:36.025 | 113,260 | 7.500 | 114,160 | 7.500 |
| 04.06.2026 | 20:27:06.409 | 113,120 | 7.500 | 114,020 | 7.500 |
| 04.06.2026 | 20:26:35.841 | 113,040 | 7.500 | 113,940 | 7.500 |
| 04.06.2026 | 20:25:35.615 | 112,910 | 7.500 | 113,810 | 7.500 |
| 04.06.2026 | 20:23:00.599 | 113,340 | 7.500 | 114,240 | 7.500 |
| 04.06.2026 | 20:21:56.478 | 113,260 | 7.500 | 114,160 | 7.500 |
| 04.06.2026 | 20:21:25.839 | 113,340 | 7.500 | 114,240 | 7.500 |
| 04.06.2026 | 20:20:18.242 | 113,350 | 7.500 | 114,250 | 7.500 |
| 04.06.2026 | 20:19:10.946 | 113,420 | 7.500 | 114,320 | 7.500 |
| 04.06.2026 | 20:17:29.892 | 113,680 | 7.500 | 114,580 | 7.500 |
| 04.06.2026 | 20:16:26.769 | 113,520 | 7.500 | 114,420 | 7.500 |
| 04.06.2026 | 20:12:36.353 | 114,060 | 7.500 | 114,960 | 7.500 |
| 04.06.2026 | 20:12:00.420 | 113,980 | 7.500 | 114,880 | 7.500 |
| 04.06.2026 | 20:10:52.067 | 114,130 | 7.500 | 115,030 | 7.500 |
| 04.06.2026 | 20:09:40.722 | 113,980 | 7.500 | 114,880 | 7.500 |
| 04.06.2026 | 20:08:59.964 | 114,050 | 7.500 | 114,950 | 7.500 |
| 04.06.2026 | 20:08:14.979 | 113,890 | 7.500 | 114,790 | 7.500 |
| 04.06.2026 | 20:06:55.214 | 113,710 | 7.500 | 114,610 | 7.500 |
| 04.06.2026 | 20:06:19.722 | 113,370 | 7.500 | 114,270 | 7.500 |
| 04.06.2026 | 20:04:49.241 | 113,450 | 7.500 | 114,350 | 7.500 |
| 04.06.2026 | 20:03:29.316 | 113,630 | 7.500 | 114,530 | 7.500 |
| 04.06.2026 | 19:59:32.558 | 113,120 | 7.500 | 114,020 | 7.500 |
| 04.06.2026 | 19:58:24.044 | 112,820 | 7.500 | 113,720 | 7.500 |
| 04.06.2026 | 19:57:45.707 | 112,970 | 7.500 | 113,870 | 7.500 |
| 04.06.2026 | 19:56:35.729 | 113,190 | 7.500 | 114,090 | 7.500 |
| 04.06.2026 | 19:53:48.790 | 113,560 | 7.500 | 114,460 | 7.500 |
| 04.06.2026 | 19:53:21.063 | 113,600 | 7.500 | 114,500 | 7.500 |
| 04.06.2026 | 19:52:40.426 | 113,640 | 7.500 | 114,540 | 7.500 |