DAX/CapBonus/158/Put/UniCredit
WKN UN6T4Z
ISIN DE000UN6T4Z7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 22:00:32.091 | - | - | - | - |
| 05.06.2026 | 21:58:34.925 | 118,490 | 1.200 | 119,690 | 1.200 |
| 05.06.2026 | 21:58:04.307 | 118,390 | 1.200 | 119,590 | 1.200 |
| 05.06.2026 | 21:56:58.026 | 118,010 | 1.200 | 119,210 | 1.200 |
| 05.06.2026 | 21:56:27.297 | 117,900 | 1.200 | 119,100 | 1.200 |
| 05.06.2026 | 21:54:14.947 | 118,450 | 1.200 | 119,650 | 1.200 |
| 05.06.2026 | 21:52:32.944 | 118,060 | 1.200 | 119,260 | 1.200 |
| 05.06.2026 | 21:51:21.548 | 117,880 | 1.200 | 119,080 | 1.200 |
| 05.06.2026 | 21:50:15.254 | 118,320 | 1.200 | 119,520 | 1.200 |
| 05.06.2026 | 21:49:39.556 | 118,610 | 1.200 | 119,510 | 1.200 |
| 05.06.2026 | 21:48:34.161 | 119,070 | 1.200 | 119,970 | 1.200 |
| 05.06.2026 | 21:27:43.296 | 120,690 | 1.800 | 121,590 | 1.800 |
| 05.06.2026 | 21:27:12.494 | 121,030 | 1.800 | 121,930 | 1.800 |
| 05.06.2026 | 21:26:11.226 | 120,910 | 1.800 | 121,810 | 1.800 |
| 05.06.2026 | 21:25:04.929 | 121,310 | 1.800 | 122,210 | 1.800 |
| 05.06.2026 | 21:24:34.260 | 121,510 | 1.800 | 122,410 | 1.800 |
| 05.06.2026 | 21:22:57.714 | 121,510 | 1.800 | 122,410 | 1.800 |
| 05.06.2026 | 21:22:21.874 | 121,470 | 1.800 | 122,370 | 1.800 |
| 05.06.2026 | 21:21:56.218 | 121,130 | 1.800 | 122,030 | 1.800 |
| 05.06.2026 | 21:18:32.457 | 121,920 | 1.800 | 122,820 | 1.800 |
| 05.06.2026 | 21:18:01.898 | 122,390 | 1.800 | 123,290 | 1.800 |
| 05.06.2026 | 21:17:31.223 | 122,230 | 1.800 | 123,130 | 1.800 |
| 05.06.2026 | 21:16:24.972 | 121,810 | 1.800 | 122,710 | 1.800 |
| 05.06.2026 | 21:14:43.015 | 120,940 | 1.800 | 121,840 | 1.800 |
| 05.06.2026 | 21:14:07.247 | 121,010 | 1.800 | 121,910 | 1.800 |
| 05.06.2026 | 21:13:31.607 | 120,740 | 1.800 | 121,640 | 1.800 |
| 05.06.2026 | 21:13:01.159 | 121,030 | 1.800 | 121,930 | 1.800 |
| 05.06.2026 | 21:11:59.816 | 120,450 | 1.800 | 121,350 | 1.800 |
| 05.06.2026 | 21:11:29.863 | 120,390 | 1.800 | 121,290 | 1.800 |
| 05.06.2026 | 21:10:28.152 | 119,950 | 1.800 | 120,850 | 1.800 |
| 05.06.2026 | 21:09:52.501 | 119,970 | 1.800 | 120,870 | 1.800 |
| 05.06.2026 | 21:09:26.939 | 120,340 | 1.800 | 121,240 | 1.800 |
| 05.06.2026 | 21:08:56.449 | 120,230 | 1.800 | 121,130 | 1.800 |
| 05.06.2026 | 21:08:20.785 | 120,090 | 1.800 | 120,990 | 1.800 |
| 05.06.2026 | 21:07:50.245 | 119,660 | 1.800 | 120,560 | 1.800 |
| 05.06.2026 | 21:07:14.513 | 119,410 | 1.800 | 120,310 | 1.800 |
| 05.06.2026 | 21:05:32.511 | 119,230 | 1.800 | 120,130 | 1.800 |
| 05.06.2026 | 21:04:36.546 | 119,160 | 1.800 | 120,060 | 1.800 |
| 05.06.2026 | 21:02:54.519 | 119,080 | 1.800 | 119,980 | 1.800 |
| 05.06.2026 | 20:59:40.893 | 118,210 | 1.800 | 119,110 | 1.800 |
| 05.06.2026 | 20:59:10.251 | 118,610 | 1.800 | 119,510 | 1.800 |
| 05.06.2026 | 20:58:39.599 | 118,280 | 1.800 | 119,180 | 1.800 |
| 05.06.2026 | 20:58:08.948 | 118,680 | 1.800 | 119,580 | 1.800 |
| 05.06.2026 | 20:57:28.237 | 118,140 | 1.800 | 119,040 | 1.800 |
| 05.06.2026 | 20:55:56.455 | 118,760 | 1.800 | 119,660 | 1.800 |
| 05.06.2026 | 20:53:43.960 | 119,160 | 1.800 | 120,060 | 1.800 |
| 05.06.2026 | 20:53:13.261 | 118,900 | 1.800 | 119,800 | 1.800 |
| 05.06.2026 | 20:52:42.881 | 118,810 | 1.800 | 119,710 | 1.800 |
| 05.06.2026 | 20:52:12.246 | 118,700 | 1.800 | 119,600 | 1.800 |
| 05.06.2026 | 20:51:36.583 | 118,650 | 1.800 | 119,550 | 1.800 |
| 05.06.2026 | 20:50:25.198 | 117,570 | 1.800 | 118,470 | 1.800 |
| 05.06.2026 | 20:48:17.830 | 118,330 | 1.800 | 119,230 | 1.800 |
| 05.06.2026 | 20:45:44.931 | 118,000 | 1.800 | 118,900 | 1.800 |
| 05.06.2026 | 20:45:14.379 | 117,610 | 1.800 | 118,510 | 1.800 |
| 05.06.2026 | 20:44:43.648 | 117,250 | 1.800 | 118,150 | 1.800 |
| 05.06.2026 | 20:42:05.731 | 117,390 | 1.800 | 118,290 | 1.800 |
| 05.06.2026 | 20:41:35.127 | 117,160 | 1.800 | 118,060 | 1.800 |
| 05.06.2026 | 20:40:23.703 | 116,940 | 1.800 | 117,840 | 1.800 |
| 05.06.2026 | 20:39:53.100 | 117,080 | 1.800 | 117,980 | 1.800 |
| 05.06.2026 | 20:37:15.155 | 116,470 | 1.800 | 117,370 | 1.800 |
| 05.06.2026 | 20:36:03.859 | 116,690 | 1.800 | 117,590 | 1.800 |
| 05.06.2026 | 20:33:56.296 | 116,350 | 1.800 | 117,250 | 1.800 |
| 05.06.2026 | 20:32:50.185 | 116,540 | 1.800 | 117,440 | 1.800 |
| 05.06.2026 | 20:31:18.406 | 116,500 | 1.800 | 117,400 | 1.800 |
| 05.06.2026 | 20:30:42.645 | 116,570 | 1.800 | 117,470 | 1.800 |
| 05.06.2026 | 20:29:36.366 | 116,620 | 1.800 | 117,520 | 1.800 |
| 05.06.2026 | 20:27:18.737 | 116,800 | 1.800 | 117,700 | 1.800 |
| 05.06.2026 | 20:26:48.125 | 116,440 | 1.800 | 117,340 | 1.800 |
| 05.06.2026 | 20:26:17.673 | 115,980 | 1.800 | 116,880 | 1.800 |
| 05.06.2026 | 20:25:41.799 | 115,740 | 1.800 | 116,640 | 1.800 |
| 05.06.2026 | 20:23:54.798 | 115,270 | 1.800 | 116,170 | 1.800 |
| 05.06.2026 | 20:23:19.208 | 114,990 | 1.800 | 115,890 | 1.800 |
| 05.06.2026 | 20:22:12.885 | 114,930 | 1.800 | 115,830 | 1.800 |
| 05.06.2026 | 20:21:37.176 | 114,950 | 1.800 | 115,850 | 1.800 |
| 05.06.2026 | 20:20:00.464 | 115,520 | 1.800 | 116,420 | 1.800 |
| 05.06.2026 | 20:19:24.813 | 115,620 | 1.800 | 116,520 | 1.800 |
| 05.06.2026 | 20:18:54.120 | 115,550 | 1.800 | 116,450 | 1.800 |
| 05.06.2026 | 20:18:23.479 | 114,990 | 1.800 | 115,890 | 1.800 |
| 05.06.2026 | 20:16:46.481 | 115,450 | 1.800 | 116,350 | 1.800 |
| 05.06.2026 | 20:15:45.427 | 116,000 | 1.800 | 116,900 | 1.800 |
| 05.06.2026 | 20:15:14.749 | 114,900 | 1.800 | 115,800 | 1.800 |
| 05.06.2026 | 20:13:32.745 | 114,250 | 1.800 | 115,150 | 1.800 |
| 05.06.2026 | 20:11:56.089 | 114,330 | 1.800 | 115,230 | 1.800 |
| 05.06.2026 | 20:10:24.233 | 113,930 | 1.800 | 114,830 | 1.800 |
| 05.06.2026 | 20:09:23.156 | 113,680 | 1.800 | 114,580 | 1.800 |
| 05.06.2026 | 20:08:47.521 | 113,650 | 1.800 | 114,550 | 1.800 |
| 05.06.2026 | 20:07:35.964 | 113,660 | 1.800 | 114,560 | 1.800 |
| 05.06.2026 | 20:07:05.606 | 113,980 | 1.800 | 114,880 | 1.800 |
| 05.06.2026 | 20:05:54.025 | 113,850 | 1.800 | 114,750 | 1.800 |
| 05.06.2026 | 20:05:18.332 | 113,550 | 1.800 | 114,450 | 1.800 |
| 05.06.2026 | 20:04:17.309 | 113,400 | 1.800 | 114,300 | 1.800 |
| 05.06.2026 | 20:03:41.682 | 113,330 | 1.800 | 114,230 | 1.800 |
| 05.06.2026 | 20:00:38.138 | 112,660 | 1.800 | 113,560 | 1.800 |
| 05.06.2026 | 20:00:07.504 | 112,670 | 1.800 | 113,570 | 1.800 |
| 05.06.2026 | 19:59:01.179 | 112,820 | 1.800 | 113,720 | 1.800 |
| 05.06.2026 | 19:58:25.550 | 112,870 | 1.800 | 113,770 | 1.800 |
| 05.06.2026 | 19:57:55.180 | 112,900 | 1.800 | 113,800 | 1.800 |
| 05.06.2026 | 19:56:38.623 | 112,740 | 1.800 | 113,640 | 1.800 |
| 05.06.2026 | 19:56:03.002 | 112,930 | 1.800 | 113,830 | 1.800 |
| 05.06.2026 | 19:55:32.347 | 112,830 | 1.800 | 113,730 | 1.800 |