DAX/CapBonus/128/Put/UniCredit
WKN UN6T4Y
ISIN DE000UN6T4Y0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 13:42:45.892 | 77,310 | 2.500 | 77,910 | 2.500 |
| 19.06.2026 | 13:42:10.252 | 77,330 | 2.500 | 77,930 | 2.500 |
| 19.06.2026 | 13:39:56.673 | 77,850 | 2.500 | 78,450 | 2.500 |
| 19.06.2026 | 13:37:37.036 | 77,880 | 2.500 | 78,480 | 2.500 |
| 19.06.2026 | 13:37:06.481 | 78,220 | 2.500 | 78,820 | 2.500 |
| 19.06.2026 | 13:35:14.427 | 78,560 | 2.500 | 79,160 | 2.500 |
| 19.06.2026 | 13:34:08.193 | 78,850 | 2.500 | 79,450 | 2.500 |
| 19.06.2026 | 13:32:31.556 | 78,670 | 2.500 | 79,270 | 2.500 |
| 19.06.2026 | 13:30:49.619 | 78,700 | 2.500 | 79,300 | 2.500 |
| 19.06.2026 | 13:30:14.005 | 78,610 | 2.500 | 79,210 | 2.500 |
| 19.06.2026 | 13:29:44.004 | 78,680 | 2.500 | 79,280 | 2.500 |
| 19.06.2026 | 13:28:03.551 | 78,200 | 2.500 | 78,800 | 2.500 |
| 19.06.2026 | 13:27:27.926 | 78,060 | 2.500 | 78,660 | 2.500 |
| 19.06.2026 | 13:26:57.327 | 78,130 | 2.500 | 78,730 | 2.500 |
| 19.06.2026 | 13:25:15.423 | 78,010 | 2.500 | 78,610 | 2.500 |
| 19.06.2026 | 13:21:48.703 | 77,430 | 2.500 | 78,030 | 2.500 |
| 19.06.2026 | 13:21:18.051 | 77,160 | 2.500 | 77,760 | 2.500 |
| 19.06.2026 | 13:20:17.059 | 77,280 | 2.500 | 77,880 | 2.500 |
| 19.06.2026 | 13:19:46.420 | 77,390 | 2.500 | 77,990 | 2.500 |
| 19.06.2026 | 13:19:15.783 | 77,170 | 2.500 | 77,770 | 2.500 |
| 19.06.2026 | 13:18:45.148 | 76,730 | 2.500 | 77,330 | 2.500 |
| 19.06.2026 | 13:18:09.500 | 77,050 | 2.500 | 77,650 | 2.500 |
| 19.06.2026 | 13:16:32.862 | 76,960 | 2.500 | 77,560 | 2.500 |
| 19.06.2026 | 13:16:02.214 | 76,490 | 2.500 | 77,090 | 2.500 |
| 19.06.2026 | 13:14:55.934 | 76,690 | 2.500 | 77,290 | 2.500 |
| 19.06.2026 | 13:14:25.359 | 76,550 | 2.500 | 77,150 | 2.500 |
| 19.06.2026 | 13:13:49.754 | 76,340 | 2.500 | 76,940 | 2.500 |
| 19.06.2026 | 13:13:19.095 | 76,790 | 2.500 | 77,390 | 2.500 |
| 19.06.2026 | 13:12:13.011 | 75,990 | 2.500 | 76,590 | 2.500 |
| 19.06.2026 | 13:11:11.791 | 76,070 | 2.500 | 76,670 | 2.500 |
| 19.06.2026 | 13:10:36.172 | 76,300 | 2.500 | 76,900 | 2.500 |
| 19.06.2026 | 13:09:29.856 | 75,940 | 2.500 | 76,540 | 2.500 |
| 19.06.2026 | 13:08:54.162 | 76,110 | 2.500 | 76,710 | 2.500 |
| 19.06.2026 | 13:08:23.596 | 76,430 | 2.500 | 77,030 | 2.500 |
| 19.06.2026 | 13:07:53.228 | 76,290 | 2.500 | 76,890 | 2.500 |
| 19.06.2026 | 13:07:22.588 | 76,240 | 2.500 | 76,840 | 2.500 |
| 19.06.2026 | 13:06:11.318 | 76,810 | 2.500 | 77,410 | 2.500 |
| 19.06.2026 | 13:05:40.671 | 76,280 | 2.500 | 76,880 | 2.500 |
| 19.06.2026 | 13:05:05.027 | 76,910 | 2.500 | 77,510 | 2.500 |
| 19.06.2026 | 13:04:34.371 | 76,700 | 2.500 | 77,300 | 2.500 |
| 19.06.2026 | 13:03:28.130 | 77,590 | 2.500 | 78,190 | 2.500 |
| 19.06.2026 | 13:02:22.101 | 78,020 | 2.500 | 78,620 | 2.500 |
| 19.06.2026 | 13:01:51.515 | 78,280 | 2.500 | 78,880 | 2.500 |
| 19.06.2026 | 13:01:15.814 | 77,510 | 2.500 | 78,110 | 2.500 |
| 19.06.2026 | 13:00:09.617 | 77,280 | 2.500 | 77,880 | 2.500 |
| 19.06.2026 | 12:59:33.943 | 76,780 | 2.500 | 77,380 | 2.500 |
| 19.06.2026 | 12:59:03.242 | 76,580 | 2.500 | 77,180 | 2.500 |
| 19.06.2026 | 12:58:32.679 | 76,720 | 2.500 | 77,320 | 2.500 |
| 19.06.2026 | 12:57:57.029 | 76,970 | 2.500 | 77,570 | 2.500 |
| 19.06.2026 | 12:56:50.853 | 76,540 | 2.500 | 77,140 | 2.500 |
| 19.06.2026 | 12:56:20.222 | 76,370 | 2.500 | 76,970 | 2.500 |
| 19.06.2026 | 12:53:32.140 | 75,300 | 2.500 | 75,900 | 2.500 |
| 19.06.2026 | 12:52:56.675 | 75,420 | 2.500 | 76,020 | 2.500 |
| 19.06.2026 | 12:52:25.946 | 75,890 | 2.500 | 76,490 | 2.500 |
| 19.06.2026 | 12:51:55.364 | 76,520 | 2.500 | 77,120 | 2.500 |
| 19.06.2026 | 12:50:49.092 | 76,110 | 2.500 | 76,710 | 2.500 |
| 19.06.2026 | 12:49:48.094 | 75,940 | 2.500 | 76,540 | 2.500 |
| 19.06.2026 | 12:47:40.813 | 75,330 | 2.500 | 75,930 | 2.500 |
| 19.06.2026 | 12:47:05.155 | 75,500 | 2.500 | 76,100 | 2.500 |
| 19.06.2026 | 12:45:58.888 | 75,570 | 2.500 | 76,170 | 2.500 |
| 19.06.2026 | 12:45:28.240 | 76,170 | 2.500 | 76,770 | 2.500 |
| 19.06.2026 | 12:44:26.957 | 76,230 | 2.500 | 76,830 | 2.500 |
| 19.06.2026 | 12:42:55.401 | 77,100 | 2.500 | 77,700 | 2.500 |
| 19.06.2026 | 12:41:13.473 | 77,430 | 2.500 | 78,030 | 2.500 |
| 19.06.2026 | 12:40:37.750 | 77,200 | 2.500 | 77,800 | 2.500 |
| 19.06.2026 | 12:40:02.138 | 78,140 | 2.500 | 78,740 | 2.500 |
| 19.06.2026 | 12:39:31.453 | 77,640 | 2.500 | 78,240 | 2.500 |
| 19.06.2026 | 12:38:25.481 | 76,380 | 2.500 | 76,980 | 2.500 |
| 19.06.2026 | 12:37:54.816 | 76,470 | 2.500 | 77,070 | 2.500 |
| 19.06.2026 | 12:37:19.217 | 76,340 | 2.500 | 76,940 | 2.500 |
| 19.06.2026 | 12:35:10.630 | 75,170 | 2.500 | 75,770 | 2.500 |
| 19.06.2026 | 12:33:54.330 | 75,930 | 2.500 | 76,530 | 2.500 |
| 19.06.2026 | 12:32:53.040 | 75,660 | 2.500 | 76,260 | 2.500 |
| 19.06.2026 | 12:32:22.624 | 75,630 | 2.500 | 76,230 | 2.500 |
| 19.06.2026 | 12:31:11.431 | 75,440 | 2.500 | 76,040 | 2.500 |
| 19.06.2026 | 12:30:40.777 | 75,500 | 2.500 | 76,100 | 2.500 |
| 19.06.2026 | 12:30:10.129 | 74,710 | 2.500 | 75,310 | 2.500 |
| 19.06.2026 | 12:27:47.540 | 73,990 | 2.500 | 74,590 | 2.500 |
| 19.06.2026 | 12:25:13.601 | 74,180 | 2.500 | 74,780 | 2.500 |
| 19.06.2026 | 12:24:32.988 | 73,820 | 2.500 | 74,420 | 2.500 |
| 19.06.2026 | 12:23:26.667 | 73,480 | 2.500 | 74,080 | 2.500 |
| 19.06.2026 | 12:23:01.074 | 72,880 | 2.500 | 73,480 | 2.500 |
| 19.06.2026 | 12:22:25.390 | 72,630 | 2.500 | 73,230 | 2.500 |
| 19.06.2026 | 12:20:48.757 | 72,490 | 2.500 | 73,090 | 2.500 |
| 19.06.2026 | 12:20:17.112 | 72,320 | 2.500 | 72,920 | 2.500 |
| 19.06.2026 | 12:19:46.480 | 72,450 | 2.500 | 73,050 | 2.500 |
| 19.06.2026 | 12:19:15.894 | 72,330 | 2.500 | 72,930 | 2.500 |
| 19.06.2026 | 12:18:14.905 | 72,030 | 2.500 | 72,630 | 2.500 |
| 19.06.2026 | 12:17:39.261 | 72,180 | 2.500 | 72,780 | 2.500 |
| 19.06.2026 | 12:17:03.623 | 72,490 | 2.500 | 73,090 | 2.500 |
| 19.06.2026 | 12:14:56.085 | 72,290 | 2.500 | 72,890 | 2.500 |
| 19.06.2026 | 12:13:19.405 | 71,860 | 2.500 | 72,460 | 2.500 |
| 19.06.2026 | 12:11:11.880 | 71,320 | 2.500 | 71,920 | 2.500 |
| 19.06.2026 | 12:10:41.501 | 71,310 | 2.500 | 71,910 | 2.500 |
| 19.06.2026 | 12:09:09.565 | 71,660 | 2.500 | 72,260 | 2.500 |
| 19.06.2026 | 12:08:39.024 | 71,480 | 2.500 | 72,080 | 2.500 |
| 19.06.2026 | 12:08:08.638 | 71,620 | 2.500 | 72,220 | 2.500 |
| 19.06.2026 | 12:07:33.006 | 71,720 | 2.500 | 72,320 | 2.500 |
| 19.06.2026 | 12:07:02.387 | 72,360 | 2.500 | 72,960 | 2.500 |
| 19.06.2026 | 12:06:31.775 | 72,250 | 2.500 | 72,850 | 2.500 |