DAX/CapBonus/101/Put/UniCredit
WKN UN6T4M
ISIN DE000UN6T4M5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 12:08:09.656 | 28,700 | 10.000 | - | - |
| 06.05.2026 | 12:07:37.890 | 28,750 | 10.000 | - | - |
| 06.05.2026 | 12:05:59.121 | 28,750 | 10.000 | - | - |
| 06.05.2026 | 12:04:48.972 | 28,570 | 10.000 | - | - |
| 06.05.2026 | 12:04:16.129 | 28,770 | 10.000 | - | - |
| 06.05.2026 | 12:03:05.419 | 28,560 | 10.000 | - | - |
| 06.05.2026 | 12:02:28.207 | 28,520 | 10.000 | - | - |
| 06.05.2026 | 12:01:56.797 | 28,510 | 10.000 | - | - |
| 06.05.2026 | 12:00:14.505 | 28,630 | 10.000 | - | - |
| 06.05.2026 | 11:59:34.650 | 28,750 | 10.000 | - | - |
| 06.05.2026 | 11:57:51.555 | 28,790 | 10.000 | - | - |
| 06.05.2026 | 11:57:22.832 | 28,740 | 10.000 | - | - |
| 06.05.2026 | 11:56:48.918 | 28,740 | 10.000 | - | - |
| 06.05.2026 | 11:56:20.642 | 28,860 | 10.000 | - | - |
| 06.05.2026 | 11:54:26.371 | 28,780 | 10.000 | - | - |
| 06.05.2026 | 11:52:45.822 | 28,890 | 10.000 | - | - |
| 06.05.2026 | 11:51:43.582 | 29,030 | 10.000 | - | - |
| 06.05.2026 | 11:51:08.877 | 29,020 | 10.000 | - | - |
| 06.05.2026 | 11:49:32.549 | 29,000 | 10.000 | - | - |
| 06.05.2026 | 11:48:57.626 | 29,050 | 10.000 | - | - |
| 06.05.2026 | 11:47:51.597 | 29,130 | 10.000 | - | - |
| 06.05.2026 | 11:46:48.017 | 29,100 | 10.000 | - | - |
| 06.05.2026 | 11:45:02.008 | 28,900 | 10.000 | - | - |
| 06.05.2026 | 11:44:27.450 | 28,830 | 10.000 | - | - |
| 06.05.2026 | 11:43:52.393 | 28,850 | 10.000 | - | - |
| 06.05.2026 | 11:43:21.726 | 28,830 | 10.000 | - | - |
| 06.05.2026 | 11:42:51.897 | 28,870 | 10.000 | - | - |
| 06.05.2026 | 11:41:50.510 | 28,850 | 10.000 | - | - |
| 06.05.2026 | 11:40:37.952 | 28,930 | 10.000 | - | - |
| 06.05.2026 | 11:40:04.898 | 28,980 | 10.000 | - | - |
| 06.05.2026 | 11:39:30.372 | 29,040 | 10.000 | - | - |
| 06.05.2026 | 11:37:17.411 | 29,010 | 10.000 | - | - |
| 06.05.2026 | 11:36:16.401 | 29,050 | 10.000 | - | - |
| 06.05.2026 | 11:35:40.893 | 29,240 | 10.000 | - | - |
| 06.05.2026 | 11:34:29.962 | 29,180 | 10.000 | - | - |
| 06.05.2026 | 11:33:58.624 | 29,290 | 10.000 | - | - |
| 06.05.2026 | 11:33:26.030 | 29,220 | 10.000 | - | - |
| 06.05.2026 | 11:32:20.712 | 29,260 | 10.000 | - | - |
| 06.05.2026 | 11:31:50.814 | 29,690 | 10.000 | - | - |
| 06.05.2026 | 11:27:58.154 | 29,660 | 10.000 | - | - |
| 06.05.2026 | 11:27:23.178 | 29,610 | 10.000 | - | - |
| 06.05.2026 | 11:26:43.190 | 29,540 | 10.000 | - | - |
| 06.05.2026 | 11:26:05.616 | 29,580 | 10.000 | - | - |
| 06.05.2026 | 11:25:03.696 | 29,500 | 10.000 | - | - |
| 06.05.2026 | 11:23:19.872 | 29,500 | 10.000 | - | - |
| 06.05.2026 | 11:20:58.257 | 29,260 | 10.000 | - | - |
| 06.05.2026 | 11:19:19.348 | 29,190 | 10.000 | - | - |
| 06.05.2026 | 11:18:47.721 | 29,200 | 10.000 | - | - |
| 06.05.2026 | 11:17:34.047 | 29,250 | 10.000 | - | - |
| 06.05.2026 | 11:16:21.489 | 29,260 | 10.000 | - | - |
| 06.05.2026 | 11:15:49.406 | 29,350 | 10.000 | - | - |
| 06.05.2026 | 11:15:17.864 | 29,350 | 10.000 | - | - |
| 06.05.2026 | 11:14:47.223 | 29,450 | 10.000 | - | - |
| 06.05.2026 | 11:13:07.414 | 29,510 | 10.000 | - | - |
| 06.05.2026 | 11:12:00.194 | 29,570 | 10.000 | - | - |
| 06.05.2026 | 11:09:54.323 | 29,570 | 10.000 | - | - |
| 06.05.2026 | 11:09:24.075 | 29,490 | 10.000 | - | - |
| 06.05.2026 | 11:08:52.194 | 29,420 | 10.000 | - | - |
| 06.05.2026 | 11:06:43.280 | 29,480 | 10.000 | - | - |
| 06.05.2026 | 11:06:08.465 | 29,530 | 10.000 | - | - |
| 06.05.2026 | 11:05:02.561 | 29,460 | 10.000 | - | - |
| 06.05.2026 | 11:04:00.301 | 29,410 | 10.000 | - | - |
| 06.05.2026 | 11:03:28.662 | 29,350 | 10.000 | - | - |
| 06.05.2026 | 11:02:23.987 | 29,270 | 10.000 | - | - |
| 06.05.2026 | 10:49:58.608 | 35,650 | 10.000 | 35,770 | 10.000 |
| 06.05.2026 | 10:48:27.006 | 35,680 | 10.000 | 35,800 | 10.000 |
| 06.05.2026 | 10:47:23.850 | 35,540 | 10.000 | 35,660 | 10.000 |
| 06.05.2026 | 10:45:54.453 | 35,630 | 10.000 | 35,750 | 10.000 |
| 06.05.2026 | 10:38:29.133 | 36,330 | 10.000 | 36,450 | 10.000 |
| 06.05.2026 | 10:36:54.239 | 36,460 | 10.000 | 36,580 | 10.000 |
| 06.05.2026 | 10:36:28.356 | 36,560 | 10.000 | 36,680 | 10.000 |
| 06.05.2026 | 10:35:56.796 | 36,510 | 10.000 | 36,630 | 10.000 |
| 06.05.2026 | 10:31:50.985 | 36,540 | 10.000 | 36,660 | 10.000 |
| 06.05.2026 | 10:29:48.006 | 36,830 | 10.000 | 36,950 | 10.000 |
| 06.05.2026 | 10:29:17.050 | 36,760 | 10.000 | 36,880 | 10.000 |
| 06.05.2026 | 10:26:43.308 | 36,880 | 10.000 | 37,000 | 10.000 |
| 06.05.2026 | 10:26:11.193 | 36,970 | 10.000 | 37,090 | 10.000 |
| 06.05.2026 | 10:24:42.529 | 36,820 | 10.000 | 36,940 | 10.000 |
| 06.05.2026 | 10:23:40.544 | 36,920 | 10.000 | 37,040 | 10.000 |
| 06.05.2026 | 10:22:39.038 | 36,690 | 10.000 | 36,810 | 10.000 |
| 06.05.2026 | 10:22:08.262 | 36,630 | 10.000 | 36,750 | 10.000 |
| 06.05.2026 | 10:21:37.261 | 36,750 | 10.000 | 36,870 | 10.000 |
| 06.05.2026 | 10:20:03.598 | 36,850 | 10.000 | 36,970 | 10.000 |
| 06.05.2026 | 10:19:33.095 | 36,800 | 10.000 | 36,920 | 10.000 |
| 06.05.2026 | 10:18:02.397 | 36,660 | 10.000 | 36,780 | 10.000 |
| 06.05.2026 | 10:17:29.906 | 36,780 | 10.000 | 36,900 | 10.000 |
| 06.05.2026 | 10:15:58.751 | 37,100 | 10.000 | 37,220 | 10.000 |
| 06.05.2026 | 10:15:29.306 | 37,000 | 10.000 | 37,120 | 10.000 |
| 06.05.2026 | 10:14:58.192 | 36,810 | 10.000 | 36,930 | 10.000 |
| 06.05.2026 | 10:13:26.621 | 36,860 | 10.000 | 36,980 | 10.000 |
| 06.05.2026 | 10:12:25.295 | 36,580 | 10.000 | 36,700 | 10.000 |
| 06.05.2026 | 10:11:52.497 | 36,690 | 10.000 | 36,810 | 10.000 |
| 06.05.2026 | 10:11:22.642 | 36,840 | 10.000 | 36,960 | 10.000 |
| 06.05.2026 | 10:10:23.103 | 37,080 | 10.000 | 37,200 | 10.000 |
| 06.05.2026 | 10:09:52.925 | 37,080 | 10.000 | 37,200 | 10.000 |
| 06.05.2026 | 10:08:50.223 | 36,780 | 10.000 | 36,900 | 10.000 |
| 06.05.2026 | 10:07:48.712 | 36,630 | 10.000 | 36,750 | 10.000 |
| 06.05.2026 | 10:07:17.855 | 36,680 | 10.000 | 36,800 | 10.000 |
| 06.05.2026 | 10:06:42.078 | 36,690 | 10.000 | 36,810 | 10.000 |
| 06.05.2026 | 10:05:43.567 | 36,690 | 10.000 | 36,810 | 10.000 |