DAX/CapBonus/237/Put/UniCredit
WKN UN6T4C
ISIN DE000UN6T4C6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:32.606 | - | - | - | - |
| 29.05.2026 | 17:25:45.854 | 165,650 | 7.500 | 166,650 | 7.500 |
| 29.05.2026 | 17:23:33.235 | 163,660 | 7.500 | 164,660 | 7.500 |
| 29.05.2026 | 17:21:51.296 | 164,730 | 7.500 | 165,730 | 7.500 |
| 29.05.2026 | 17:21:20.537 | 165,710 | 7.500 | 166,710 | 7.500 |
| 29.05.2026 | 17:20:49.892 | 166,910 | 7.500 | 167,910 | 7.500 |
| 29.05.2026 | 17:19:48.529 | 165,920 | 7.500 | 166,920 | 7.500 |
| 29.05.2026 | 17:19:07.889 | 165,920 | 7.500 | 166,920 | 7.500 |
| 29.05.2026 | 17:18:37.185 | 165,150 | 7.500 | 166,150 | 7.500 |
| 29.05.2026 | 17:18:06.609 | 165,210 | 7.500 | 166,210 | 7.500 |
| 29.05.2026 | 17:15:33.609 | 161,880 | 7.500 | 162,880 | 7.500 |
| 29.05.2026 | 17:14:32.275 | 163,850 | 10.000 | 164,850 | 10.000 |
| 29.05.2026 | 17:13:25.928 | 163,470 | 10.000 | 164,470 | 10.000 |
| 29.05.2026 | 17:12:24.926 | 164,320 | 10.000 | 165,320 | 10.000 |
| 29.05.2026 | 17:10:17.281 | 167,940 | 10.000 | 168,940 | 10.000 |
| 29.05.2026 | 17:08:40.301 | 167,150 | 10.000 | 168,150 | 10.000 |
| 29.05.2026 | 17:07:08.342 | 169,230 | 10.000 | 170,230 | 10.000 |
| 29.05.2026 | 17:06:02.028 | 170,400 | 10.000 | 171,400 | 10.000 |
| 29.05.2026 | 17:04:25.295 | 169,260 | 10.000 | 170,260 | 10.000 |
| 29.05.2026 | 17:03:08.660 | 169,230 | 10.000 | 170,230 | 10.000 |
| 29.05.2026 | 17:02:02.286 | 167,940 | 10.000 | 168,940 | 10.000 |
| 29.05.2026 | 17:01:31.661 | 167,860 | 10.000 | 168,860 | 10.000 |
| 29.05.2026 | 17:00:35.582 | 167,460 | 10.000 | 168,460 | 10.000 |
| 29.05.2026 | 16:59:59.849 | 168,800 | 10.000 | 169,800 | 10.000 |
| 29.05.2026 | 16:59:24.235 | 167,790 | 10.000 | 168,790 | 10.000 |
| 29.05.2026 | 16:58:48.289 | 166,570 | 10.000 | 167,570 | 10.000 |
| 29.05.2026 | 16:57:41.976 | 165,480 | 10.000 | 166,480 | 10.000 |
| 29.05.2026 | 16:55:24.417 | 166,360 | 10.000 | 167,360 | 10.000 |
| 29.05.2026 | 16:54:53.696 | 167,370 | 10.000 | 168,370 | 10.000 |
| 29.05.2026 | 16:53:52.315 | 164,840 | 10.000 | 165,840 | 10.000 |
| 29.05.2026 | 16:51:29.462 | 173,230 | 10.000 | 174,230 | 10.000 |
| 29.05.2026 | 16:50:58.831 | 176,850 | 10.000 | 177,850 | 10.000 |
| 29.05.2026 | 16:49:47.465 | 176,710 | 10.000 | 177,710 | 10.000 |
| 29.05.2026 | 16:49:16.834 | 176,770 | 10.000 | 177,770 | 10.000 |
| 29.05.2026 | 16:48:46.176 | 176,950 | 10.000 | 177,950 | 10.000 |
| 29.05.2026 | 16:47:44.948 | 177,870 | 10.000 | 178,870 | 10.000 |
| 29.05.2026 | 16:46:33.534 | 178,740 | 10.000 | 179,740 | 10.000 |
| 29.05.2026 | 16:43:50.338 | 177,870 | 10.000 | 178,870 | 10.000 |
| 29.05.2026 | 16:43:19.540 | 178,130 | 10.000 | 179,130 | 10.000 |
| 29.05.2026 | 16:42:43.832 | 177,450 | 10.000 | 178,450 | 10.000 |
| 29.05.2026 | 16:42:08.248 | 176,970 | 10.000 | 177,970 | 10.000 |
| 29.05.2026 | 16:41:37.569 | 176,710 | 10.000 | 177,710 | 10.000 |
| 29.05.2026 | 16:40:36.483 | 177,050 | 10.000 | 178,050 | 10.000 |
| 29.05.2026 | 16:38:54.479 | 175,470 | 10.000 | 176,470 | 10.000 |
| 29.05.2026 | 16:37:07.157 | 174,430 | 10.000 | 175,430 | 10.000 |
| 29.05.2026 | 16:36:36.484 | 174,950 | 10.000 | 175,950 | 10.000 |
| 29.05.2026 | 16:36:05.856 | 175,160 | 10.000 | 176,160 | 10.000 |
| 29.05.2026 | 16:35:30.371 | 174,200 | 10.000 | 175,200 | 10.000 |
| 29.05.2026 | 16:34:23.818 | 174,210 | 10.000 | 175,210 | 10.000 |
| 29.05.2026 | 16:33:53.361 | 174,990 | 10.000 | 175,990 | 10.000 |
| 29.05.2026 | 16:31:40.682 | 176,030 | 10.000 | 177,030 | 10.000 |
| 29.05.2026 | 16:30:03.679 | 177,290 | 10.000 | 178,290 | 10.000 |
| 29.05.2026 | 16:28:57.360 | 178,000 | 10.000 | 179,000 | 10.000 |
| 29.05.2026 | 16:27:20.389 | 179,450 | 10.000 | 180,450 | 10.000 |
| 29.05.2026 | 16:25:33.126 | 179,240 | 10.000 | 180,240 | 10.000 |
| 29.05.2026 | 16:23:25.733 | 176,640 | 10.000 | 177,640 | 10.000 |
| 29.05.2026 | 16:22:55.113 | 177,260 | 10.000 | 178,260 | 10.000 |
| 29.05.2026 | 16:20:37.241 | 178,970 | 10.000 | 179,970 | 10.000 |
| 29.05.2026 | 16:18:29.866 | 180,530 | 10.000 | 181,530 | 10.000 |
| 29.05.2026 | 16:17:59.202 | 180,850 | 10.000 | 181,850 | 10.000 |
| 29.05.2026 | 16:17:23.471 | 180,570 | 10.000 | 181,570 | 10.000 |
| 29.05.2026 | 16:16:17.165 | 179,890 | 10.000 | 180,890 | 10.000 |
| 29.05.2026 | 16:15:46.473 | 179,480 | 10.000 | 180,480 | 10.000 |
| 29.05.2026 | 16:15:10.835 | 179,140 | 10.000 | 180,140 | 10.000 |
| 29.05.2026 | 16:14:40.220 | 179,210 | 10.000 | 180,210 | 10.000 |
| 29.05.2026 | 16:13:03.209 | 178,150 | 10.000 | 179,150 | 10.000 |
| 29.05.2026 | 16:12:32.564 | 178,580 | 10.000 | 179,580 | 10.000 |
| 29.05.2026 | 16:12:01.905 | 178,850 | 10.000 | 179,850 | 10.000 |
| 29.05.2026 | 16:11:31.261 | 179,470 | 10.000 | 180,470 | 10.000 |
| 29.05.2026 | 16:10:30.225 | 179,490 | 10.000 | 180,490 | 10.000 |
| 29.05.2026 | 16:09:18.657 | 180,620 | 10.000 | 181,620 | 10.000 |
| 29.05.2026 | 16:08:42.904 | 179,410 | 10.000 | 180,410 | 10.000 |
| 29.05.2026 | 16:08:06.212 | 179,190 | 10.000 | 180,190 | 10.000 |
| 29.05.2026 | 16:07:30.556 | 178,890 | 10.000 | 179,890 | 10.000 |
| 29.05.2026 | 16:05:47.621 | 178,960 | 10.000 | 179,960 | 10.000 |
| 29.05.2026 | 16:05:16.931 | 178,690 | 10.000 | 179,690 | 10.000 |
| 29.05.2026 | 16:04:46.246 | 179,040 | 10.000 | 180,040 | 10.000 |
| 29.05.2026 | 16:04:00.296 | 179,630 | 10.000 | 180,630 | 10.000 |
| 29.05.2026 | 16:01:16.940 | 179,210 | 10.000 | 180,210 | 10.000 |
| 29.05.2026 | 15:57:27.294 | 177,170 | 10.000 | 178,170 | 10.000 |
| 29.05.2026 | 15:56:56.544 | 176,710 | 10.000 | 177,710 | 10.000 |
| 29.05.2026 | 15:52:46.608 | 176,200 | 10.000 | 177,200 | 10.000 |
| 29.05.2026 | 15:52:15.952 | 177,320 | 10.000 | 178,320 | 10.000 |
| 29.05.2026 | 15:51:14.890 | 177,720 | 10.000 | 178,720 | 10.000 |
| 29.05.2026 | 15:50:38.928 | 177,230 | 10.000 | 178,230 | 10.000 |
| 29.05.2026 | 15:49:37.849 | 177,040 | 10.000 | 178,040 | 10.000 |
| 29.05.2026 | 15:48:36.554 | 177,170 | 10.000 | 178,170 | 10.000 |
| 29.05.2026 | 15:46:29.029 | 177,030 | 10.000 | 178,030 | 10.000 |
| 29.05.2026 | 15:45:48.239 | 177,800 | 10.000 | 178,800 | 10.000 |
| 29.05.2026 | 15:45:17.566 | 177,450 | 10.000 | 178,450 | 10.000 |
| 29.05.2026 | 15:44:41.795 | 177,550 | 10.000 | 178,550 | 10.000 |
| 29.05.2026 | 15:42:29.138 | 177,110 | 10.000 | 178,110 | 10.000 |
| 29.05.2026 | 15:40:57.176 | 175,330 | 10.000 | 176,330 | 10.000 |
| 29.05.2026 | 15:40:21.544 | 175,880 | 10.000 | 176,880 | 10.000 |
| 29.05.2026 | 15:38:44.525 | 177,180 | 10.000 | 178,180 | 10.000 |
| 29.05.2026 | 15:38:08.814 | 177,360 | 10.000 | 178,360 | 10.000 |
| 29.05.2026 | 15:37:38.238 | 177,120 | 10.000 | 178,120 | 10.000 |
| 29.05.2026 | 15:37:02.577 | 177,850 | 10.000 | 178,850 | 10.000 |
| 29.05.2026 | 15:34:54.752 | 178,310 | 10.000 | 179,310 | 10.000 |
| 29.05.2026 | 15:33:12.700 | 175,220 | 10.000 | 176,220 | 10.000 |