DAX/CapBonus/320/Call/UniCredit
WKN UN6SAX
ISIN DE000UN6SAX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 12:58:29.050 | 303,460 | 1.200 | 303,500 | 1.200 |
| 10.04.2026 | 12:57:45.097 | 303,480 | 1.200 | 303,520 | 1.200 |
| 10.04.2026 | 12:56:04.993 | 303,420 | 1.200 | 303,460 | 1.200 |
| 10.04.2026 | 12:55:34.345 | 303,460 | 1.200 | 303,500 | 1.200 |
| 10.04.2026 | 12:53:14.791 | 303,500 | 1.200 | 303,540 | 1.200 |
| 10.04.2026 | 12:51:38.137 | 303,600 | 1.200 | 303,640 | 1.200 |
| 10.04.2026 | 12:51:02.500 | 303,530 | 1.200 | 303,570 | 1.200 |
| 10.04.2026 | 12:50:35.030 | 303,560 | 1.200 | 303,600 | 1.200 |
| 10.04.2026 | 12:50:01.215 | 303,540 | 1.200 | 303,580 | 1.200 |
| 10.04.2026 | 12:49:15.503 | 303,550 | 1.200 | 303,590 | 1.200 |
| 10.04.2026 | 12:48:43.143 | 303,520 | 1.200 | 303,560 | 1.200 |
| 10.04.2026 | 12:48:09.357 | 303,460 | 1.200 | 303,500 | 1.200 |
| 10.04.2026 | 12:44:13.868 | 303,400 | 1.200 | 303,440 | 1.200 |
| 10.04.2026 | 12:43:39.568 | 303,410 | 1.200 | 303,450 | 1.200 |
| 10.04.2026 | 12:42:35.467 | 303,500 | 1.200 | 303,540 | 1.200 |
| 10.04.2026 | 12:40:55.465 | 303,460 | 1.200 | 303,500 | 1.200 |
| 10.04.2026 | 12:39:10.303 | 303,320 | 1.200 | 303,360 | 1.200 |
| 10.04.2026 | 12:38:30.344 | 303,330 | 1.200 | 303,370 | 1.200 |
| 10.04.2026 | 12:36:46.831 | 303,330 | 1.200 | 303,370 | 1.200 |
| 10.04.2026 | 12:35:45.560 | 303,330 | 1.200 | 303,370 | 1.200 |
| 10.04.2026 | 12:34:36.413 | 303,470 | 1.200 | 303,510 | 1.200 |
| 10.04.2026 | 12:33:19.071 | 303,510 | 1.200 | 303,550 | 1.200 |
| 10.04.2026 | 12:30:35.564 | 303,430 | 1.200 | 303,470 | 1.200 |
| 10.04.2026 | 12:28:26.046 | 303,500 | 1.200 | 303,540 | 1.200 |
| 10.04.2026 | 12:27:52.819 | 303,480 | 1.200 | 303,520 | 1.200 |
| 10.04.2026 | 12:26:10.436 | 303,550 | 1.200 | 303,590 | 1.200 |
| 10.04.2026 | 12:25:30.320 | 303,470 | 1.200 | 303,510 | 1.200 |
| 10.04.2026 | 12:24:59.293 | 303,410 | 1.200 | 303,450 | 1.200 |
| 10.04.2026 | 12:23:25.720 | 303,380 | 1.200 | 303,420 | 1.200 |
| 10.04.2026 | 12:22:53.465 | 303,350 | 1.200 | 303,390 | 1.200 |
| 10.04.2026 | 12:19:03.653 | 303,300 | 1.200 | 303,340 | 1.200 |
| 10.04.2026 | 12:16:10.941 | 303,150 | 1.200 | 303,190 | 1.200 |
| 10.04.2026 | 12:15:40.365 | 303,110 | 1.200 | 303,150 | 1.200 |
| 10.04.2026 | 12:15:07.851 | 303,080 | 1.200 | 303,120 | 1.200 |
| 10.04.2026 | 12:13:25.941 | 303,170 | 1.200 | 303,210 | 1.200 |
| 10.04.2026 | 12:12:53.744 | 303,150 | 1.200 | 303,190 | 1.200 |
| 10.04.2026 | 12:11:50.134 | 303,170 | 1.200 | 303,210 | 1.200 |
| 10.04.2026 | 12:11:13.460 | 303,150 | 1.200 | 303,190 | 1.200 |
| 10.04.2026 | 12:10:42.814 | 303,140 | 1.200 | 303,180 | 1.200 |
| 10.04.2026 | 12:10:07.141 | 303,110 | 1.200 | 303,150 | 1.200 |
| 10.04.2026 | 12:08:59.506 | 303,110 | 1.200 | 303,150 | 1.200 |
| 10.04.2026 | 12:08:28.565 | 303,100 | 1.200 | 303,140 | 1.200 |
| 10.04.2026 | 12:07:56.720 | 303,080 | 1.200 | 303,120 | 1.200 |
| 10.04.2026 | 12:07:21.137 | 303,070 | 1.200 | 303,110 | 1.200 |
| 10.04.2026 | 12:06:16.060 | 303,120 | 1.200 | 303,160 | 1.200 |
| 10.04.2026 | 12:03:58.497 | 303,210 | 1.200 | 303,250 | 1.200 |
| 10.04.2026 | 12:02:06.493 | 303,240 | 1.200 | 303,280 | 1.200 |
| 10.04.2026 | 12:00:44.854 | 303,360 | 1.200 | 303,400 | 1.200 |
| 10.04.2026 | 12:00:14.430 | 303,340 | 1.200 | 303,380 | 1.200 |
| 10.04.2026 | 11:59:38.818 | 303,280 | 1.200 | 303,320 | 1.200 |
| 10.04.2026 | 11:59:07.005 | 303,260 | 1.200 | 303,300 | 1.200 |
| 10.04.2026 | 11:58:36.669 | 303,280 | 1.200 | 303,320 | 1.200 |
| 10.04.2026 | 11:58:06.026 | 303,320 | 1.200 | 303,360 | 1.200 |
| 10.04.2026 | 11:56:58.653 | 303,330 | 1.200 | 303,370 | 1.200 |
| 10.04.2026 | 11:56:23.011 | 303,310 | 1.200 | 303,350 | 1.200 |
| 10.04.2026 | 11:54:13.756 | 303,230 | 1.200 | 303,270 | 1.200 |
| 10.04.2026 | 11:53:40.248 | 303,220 | 1.200 | 303,260 | 1.200 |
| 10.04.2026 | 11:53:09.539 | 303,230 | 1.200 | 303,270 | 1.200 |
| 10.04.2026 | 11:52:33.879 | 303,250 | 1.200 | 303,290 | 1.200 |
| 10.04.2026 | 11:52:03.442 | 303,190 | 1.200 | 303,230 | 1.200 |
| 10.04.2026 | 11:51:30.792 | 303,220 | 1.200 | 303,260 | 1.200 |
| 10.04.2026 | 11:51:00.173 | 303,200 | 1.200 | 303,240 | 1.200 |
| 10.04.2026 | 11:50:19.443 | 303,140 | 1.200 | 303,180 | 1.200 |
| 10.04.2026 | 11:49:47.884 | 303,100 | 1.200 | 303,140 | 1.200 |
| 10.04.2026 | 11:49:17.255 | 303,040 | 1.200 | 303,080 | 1.200 |
| 10.04.2026 | 11:48:06.920 | 303,070 | 1.200 | 303,110 | 1.200 |
| 10.04.2026 | 11:47:36.566 | 303,110 | 1.200 | 303,150 | 1.200 |
| 10.04.2026 | 11:46:04.626 | 303,170 | 1.200 | 303,210 | 1.200 |
| 10.04.2026 | 11:45:31.153 | 303,140 | 1.200 | 303,180 | 1.200 |
| 10.04.2026 | 11:43:46.269 | 303,060 | 1.200 | 303,100 | 1.200 |
| 10.04.2026 | 11:42:01.214 | 302,990 | 1.200 | 303,030 | 1.200 |
| 10.04.2026 | 11:41:00.220 | 302,980 | 1.200 | 303,020 | 1.200 |
| 10.04.2026 | 11:40:24.573 | 302,940 | 1.200 | 302,980 | 1.200 |
| 10.04.2026 | 11:39:54.005 | 302,920 | 1.200 | 302,960 | 1.200 |
| 10.04.2026 | 11:38:47.755 | 302,960 | 1.200 | 303,000 | 1.200 |
| 10.04.2026 | 11:38:17.359 | 302,920 | 1.200 | 302,960 | 1.200 |
| 10.04.2026 | 11:36:42.567 | 302,910 | 1.200 | 302,950 | 1.200 |
| 10.04.2026 | 11:35:36.258 | 302,890 | 1.200 | 302,930 | 1.200 |
| 10.04.2026 | 11:33:54.388 | 302,810 | 1.200 | 302,850 | 1.200 |
| 10.04.2026 | 11:33:23.879 | 302,760 | 1.200 | 302,800 | 1.200 |
| 10.04.2026 | 11:32:19.592 | 302,810 | 1.200 | 302,850 | 1.200 |
| 10.04.2026 | 11:31:43.965 | 302,870 | 1.200 | 302,910 | 1.200 |
| 10.04.2026 | 11:31:12.544 | 302,860 | 1.200 | 302,900 | 1.200 |
| 10.04.2026 | 11:30:41.878 | 302,890 | 1.200 | 302,930 | 1.200 |
| 10.04.2026 | 11:29:30.447 | 302,850 | 1.200 | 302,890 | 1.200 |
| 10.04.2026 | 11:28:24.413 | 302,840 | 1.200 | 302,880 | 1.200 |
| 10.04.2026 | 11:27:53.964 | 302,780 | 1.200 | 302,820 | 1.200 |
| 10.04.2026 | 11:22:16.600 | 302,800 | 1.200 | 302,840 | 1.200 |
| 10.04.2026 | 11:21:05.414 | 302,810 | 1.200 | 302,850 | 1.200 |
| 10.04.2026 | 11:19:59.061 | 302,910 | 1.200 | 302,950 | 1.200 |
| 10.04.2026 | 11:18:51.104 | 302,420 | 1.200 | 302,460 | 1.200 |
| 10.04.2026 | 11:18:06.947 | 302,390 | 1.200 | 302,430 | 1.200 |
| 10.04.2026 | 11:16:26.237 | 302,420 | 1.200 | 302,460 | 1.200 |
| 10.04.2026 | 11:15:53.921 | 302,390 | 1.200 | 302,430 | 1.200 |
| 10.04.2026 | 11:14:04.899 | 302,410 | 1.200 | 302,450 | 1.200 |
| 10.04.2026 | 11:13:03.581 | 302,410 | 1.200 | 302,450 | 1.200 |
| 10.04.2026 | 11:12:32.934 | 302,370 | 1.200 | 302,410 | 1.200 |
| 10.04.2026 | 11:12:01.274 | 302,390 | 1.200 | 302,430 | 1.200 |
| 10.04.2026 | 11:11:25.710 | 302,350 | 1.200 | 302,390 | 1.200 |
| 10.04.2026 | 11:10:51.099 | 302,330 | 1.200 | 302,370 | 1.200 |