DAX/CapBonus/330/Call/UniCredit
WKN UN6SAW
ISIN DE000UN6SAW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 12:40:07.384 | 275,490 | 1.200 | 275,530 | 1.200 |
| 10.04.2026 | 12:38:00.165 | 275,310 | 1.200 | 275,350 | 1.200 |
| 10.04.2026 | 12:36:23.367 | 275,180 | 1.200 | 275,220 | 1.200 |
| 10.04.2026 | 12:35:47.734 | 275,190 | 1.200 | 275,230 | 1.200 |
| 10.04.2026 | 12:34:10.739 | 275,710 | 1.200 | 275,750 | 1.200 |
| 10.04.2026 | 12:32:03.392 | 275,640 | 1.200 | 275,680 | 1.200 |
| 10.04.2026 | 12:30:01.240 | 275,670 | 1.200 | 275,710 | 1.200 |
| 10.04.2026 | 12:27:43.822 | 275,770 | 1.200 | 275,810 | 1.200 |
| 10.04.2026 | 12:27:13.255 | 275,610 | 1.200 | 275,650 | 1.200 |
| 10.04.2026 | 12:26:01.985 | 275,640 | 1.200 | 275,680 | 1.200 |
| 10.04.2026 | 12:25:31.326 | 275,480 | 1.200 | 275,520 | 1.200 |
| 10.04.2026 | 12:24:55.707 | 275,270 | 1.200 | 275,310 | 1.200 |
| 10.04.2026 | 12:24:19.978 | 275,440 | 1.200 | 275,480 | 1.200 |
| 10.04.2026 | 12:23:44.411 | 275,350 | 1.200 | 275,390 | 1.200 |
| 10.04.2026 | 12:22:12.555 | 274,990 | 1.200 | 275,030 | 1.200 |
| 10.04.2026 | 12:21:07.229 | 274,920 | 1.200 | 274,960 | 1.200 |
| 10.04.2026 | 12:19:27.825 | 274,840 | 1.200 | 274,880 | 1.200 |
| 10.04.2026 | 12:18:56.917 | 274,830 | 1.200 | 274,870 | 1.200 |
| 10.04.2026 | 12:18:26.341 | 274,730 | 1.200 | 274,770 | 1.200 |
| 10.04.2026 | 12:17:20.345 | 274,630 | 1.200 | 274,670 | 1.200 |
| 10.04.2026 | 12:16:44.519 | 274,480 | 1.200 | 274,520 | 1.200 |
| 10.04.2026 | 12:15:38.226 | 274,170 | 1.200 | 274,210 | 1.200 |
| 10.04.2026 | 12:14:06.657 | 274,240 | 1.200 | 274,280 | 1.200 |
| 10.04.2026 | 12:11:18.757 | 274,390 | 1.200 | 274,430 | 1.200 |
| 10.04.2026 | 12:07:03.875 | 274,080 | 1.200 | 274,120 | 1.200 |
| 10.04.2026 | 12:06:23.229 | 274,240 | 1.200 | 274,280 | 1.200 |
| 10.04.2026 | 12:05:52.589 | 274,460 | 1.200 | 274,500 | 1.200 |
| 10.04.2026 | 12:05:16.952 | 274,560 | 1.200 | 274,600 | 1.200 |
| 10.04.2026 | 12:04:15.653 | 274,580 | 1.200 | 274,620 | 1.200 |
| 10.04.2026 | 12:02:33.921 | 274,680 | 1.200 | 274,720 | 1.200 |
| 10.04.2026 | 12:01:32.807 | 275,090 | 1.200 | 275,130 | 1.200 |
| 10.04.2026 | 12:00:57.018 | 275,190 | 1.200 | 275,230 | 1.200 |
| 10.04.2026 | 11:59:50.869 | 274,920 | 1.200 | 274,960 | 1.200 |
| 10.04.2026 | 11:59:20.397 | 274,880 | 1.200 | 274,920 | 1.200 |
| 10.04.2026 | 11:58:49.814 | 274,810 | 1.200 | 274,850 | 1.200 |
| 10.04.2026 | 11:58:19.250 | 274,890 | 1.200 | 274,930 | 1.200 |
| 10.04.2026 | 11:57:43.547 | 274,940 | 1.200 | 274,980 | 1.200 |
| 10.04.2026 | 11:55:00.498 | 275,060 | 1.200 | 275,100 | 1.200 |
| 10.04.2026 | 11:53:23.828 | 274,860 | 1.200 | 274,900 | 1.200 |
| 10.04.2026 | 11:52:53.134 | 275,070 | 1.200 | 275,110 | 1.200 |
| 10.04.2026 | 11:52:22.743 | 274,850 | 1.200 | 274,890 | 1.200 |
| 10.04.2026 | 11:51:52.103 | 274,910 | 1.200 | 274,950 | 1.200 |
| 10.04.2026 | 11:49:44.747 | 274,510 | 1.200 | 274,550 | 1.200 |
| 10.04.2026 | 11:47:42.644 | 274,490 | 1.200 | 274,530 | 1.200 |
| 10.04.2026 | 11:45:30.110 | 274,620 | 1.200 | 274,660 | 1.200 |
| 10.04.2026 | 11:43:22.778 | 274,350 | 1.200 | 274,390 | 1.200 |
| 10.04.2026 | 11:41:45.881 | 274,220 | 1.200 | 274,260 | 1.200 |
| 10.04.2026 | 11:40:39.917 | 274,190 | 1.200 | 274,230 | 1.200 |
| 10.04.2026 | 11:39:33.655 | 274,050 | 1.200 | 274,090 | 1.200 |
| 10.04.2026 | 11:38:27.362 | 273,870 | 1.200 | 273,910 | 1.200 |
| 10.04.2026 | 11:37:56.786 | 273,950 | 1.200 | 273,990 | 1.200 |
| 10.04.2026 | 11:37:26.445 | 273,930 | 1.200 | 273,970 | 1.200 |
| 10.04.2026 | 11:36:20.107 | 274,010 | 1.200 | 274,050 | 1.200 |
| 10.04.2026 | 11:35:19.041 | 273,860 | 1.200 | 273,900 | 1.200 |
| 10.04.2026 | 11:34:43.294 | 273,730 | 1.200 | 273,770 | 1.200 |
| 10.04.2026 | 11:33:01.405 | 273,410 | 1.200 | 273,450 | 1.200 |
| 10.04.2026 | 11:31:24.654 | 273,640 | 1.200 | 273,680 | 1.200 |
| 10.04.2026 | 11:28:16.178 | 273,520 | 1.200 | 273,560 | 1.200 |
| 10.04.2026 | 11:27:15.062 | 273,340 | 1.200 | 273,380 | 1.200 |
| 10.04.2026 | 11:26:39.399 | 273,110 | 1.200 | 273,270 | 1.200 |
| 10.04.2026 | 11:25:28.059 | 273,070 | 1.200 | 273,230 | 1.200 |
| 10.04.2026 | 11:23:25.921 | 273,390 | 1.200 | 273,550 | 1.200 |
| 10.04.2026 | 11:22:19.742 | 273,470 | 1.200 | 273,510 | 1.200 |
| 10.04.2026 | 11:20:37.962 | 273,810 | 1.200 | 273,850 | 1.200 |
| 10.04.2026 | 11:20:07.197 | 274,270 | 1.200 | 274,310 | 1.200 |
| 10.04.2026 | 11:17:54.803 | 272,480 | 1.200 | 272,640 | 1.200 |
| 10.04.2026 | 11:16:53.672 | 272,450 | 1.200 | 272,610 | 1.200 |
| 10.04.2026 | 11:13:04.654 | 272,530 | 1.200 | 272,690 | 1.200 |
| 10.04.2026 | 11:12:34.004 | 272,420 | 1.200 | 272,580 | 1.200 |
| 10.04.2026 | 11:09:18.516 | 272,430 | 1.200 | 272,590 | 1.200 |
| 10.04.2026 | 11:07:06.014 | 272,520 | 1.200 | 272,680 | 1.200 |
| 10.04.2026 | 11:06:30.251 | 272,540 | 1.200 | 272,700 | 1.200 |
| 10.04.2026 | 11:05:59.805 | 272,560 | 1.200 | 272,720 | 1.200 |
| 10.04.2026 | 11:04:58.521 | 272,650 | 1.200 | 272,810 | 1.200 |
| 10.04.2026 | 11:04:28.228 | 272,610 | 1.200 | 272,770 | 1.200 |
| 10.04.2026 | 11:03:26.965 | 272,480 | 1.200 | 272,640 | 1.200 |
| 10.04.2026 | 11:02:56.392 | 272,440 | 1.200 | 272,600 | 1.200 |
| 10.04.2026 | 11:02:25.811 | 272,340 | 1.200 | 272,500 | 1.200 |
| 10.04.2026 | 11:01:55.450 | 272,120 | 1.200 | 272,280 | 1.200 |
| 10.04.2026 | 11:01:24.737 | 272,110 | 1.200 | 272,270 | 1.200 |
| 10.04.2026 | 10:58:41.960 | 271,950 | 1.200 | 272,110 | 1.200 |
| 10.04.2026 | 10:58:11.362 | 271,970 | 1.200 | 272,130 | 1.200 |
| 10.04.2026 | 10:57:40.689 | 271,810 | 1.200 | 271,970 | 1.200 |
| 10.04.2026 | 10:57:10.038 | 271,880 | 1.200 | 272,040 | 1.200 |
| 10.04.2026 | 10:56:09.108 | 271,880 | 1.200 | 272,040 | 1.200 |
| 10.04.2026 | 10:55:38.513 | 271,940 | 1.200 | 272,100 | 1.200 |
| 10.04.2026 | 10:55:02.826 | 272,080 | 1.200 | 272,240 | 1.200 |
| 10.04.2026 | 10:54:32.173 | 272,100 | 1.200 | 272,260 | 1.200 |
| 10.04.2026 | 10:54:01.878 | 272,070 | 1.200 | 272,230 | 1.200 |
| 10.04.2026 | 10:52:19.918 | 272,500 | 1.200 | 272,660 | 1.200 |
| 10.04.2026 | 10:50:38.083 | 272,730 | 1.200 | 272,890 | 1.200 |
| 10.04.2026 | 10:46:23.246 | 273,280 | 1.200 | 273,320 | 1.200 |
| 10.04.2026 | 10:45:52.918 | 273,370 | 1.200 | 273,410 | 1.200 |
| 10.04.2026 | 10:45:22.274 | 273,410 | 1.200 | 273,450 | 1.200 |
| 10.04.2026 | 10:43:14.877 | 273,320 | 1.200 | 273,360 | 1.200 |
| 10.04.2026 | 10:42:44.604 | 273,550 | 1.200 | 273,590 | 1.200 |
| 10.04.2026 | 10:42:08.684 | 273,160 | 1.200 | 273,320 | 1.200 |
| 10.04.2026 | 10:41:38.320 | 273,090 | 1.200 | 273,250 | 1.200 |
| 10.04.2026 | 10:40:00.498 | 273,240 | 1.200 | 273,400 | 1.200 |
| 10.04.2026 | 10:39:24.654 | 273,220 | 1.200 | 273,380 | 1.200 |