DAX/CapBonus/330/Call/UniCredit
WKN UN6SAV
ISIN DE000UN6SAV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 12:40:41.738 | 318,090 | 1.200 | 318,130 | 1.200 |
| 10.04.2026 | 12:38:50.604 | 318,030 | 1.200 | 318,070 | 1.200 |
| 10.04.2026 | 12:38:11.397 | 318,050 | 1.200 | 318,090 | 1.200 |
| 10.04.2026 | 12:37:19.328 | 318,050 | 1.200 | 318,090 | 1.200 |
| 10.04.2026 | 12:36:47.890 | 318,030 | 1.200 | 318,070 | 1.200 |
| 10.04.2026 | 12:35:04.396 | 318,100 | 1.200 | 318,140 | 1.200 |
| 10.04.2026 | 12:33:54.228 | 318,130 | 1.200 | 318,170 | 1.200 |
| 10.04.2026 | 12:32:09.733 | 318,100 | 1.200 | 318,140 | 1.200 |
| 10.04.2026 | 12:31:38.188 | 318,120 | 1.200 | 318,160 | 1.200 |
| 10.04.2026 | 12:30:59.775 | 318,090 | 1.200 | 318,130 | 1.200 |
| 10.04.2026 | 12:30:22.286 | 318,130 | 1.200 | 318,170 | 1.200 |
| 10.04.2026 | 12:29:50.060 | 318,090 | 1.200 | 318,130 | 1.200 |
| 10.04.2026 | 12:29:19.401 | 318,120 | 1.200 | 318,160 | 1.200 |
| 10.04.2026 | 12:27:58.614 | 318,150 | 1.200 | 318,190 | 1.200 |
| 10.04.2026 | 12:26:17.486 | 318,190 | 1.200 | 318,230 | 1.200 |
| 10.04.2026 | 12:25:43.480 | 318,130 | 1.200 | 318,170 | 1.200 |
| 10.04.2026 | 12:25:13.374 | 318,100 | 1.200 | 318,140 | 1.200 |
| 10.04.2026 | 12:24:42.146 | 318,110 | 1.200 | 318,150 | 1.200 |
| 10.04.2026 | 12:24:00.618 | 318,090 | 1.200 | 318,130 | 1.200 |
| 10.04.2026 | 12:23:25.709 | 318,070 | 1.200 | 318,110 | 1.200 |
| 10.04.2026 | 12:22:52.005 | 318,050 | 1.200 | 318,090 | 1.200 |
| 10.04.2026 | 12:21:10.283 | 318,020 | 1.200 | 318,060 | 1.200 |
| 10.04.2026 | 12:19:57.136 | 318,020 | 1.200 | 318,060 | 1.200 |
| 10.04.2026 | 12:18:48.490 | 318,020 | 1.200 | 318,060 | 1.200 |
| 10.04.2026 | 12:18:15.207 | 317,980 | 1.200 | 318,020 | 1.200 |
| 10.04.2026 | 12:17:05.761 | 317,970 | 1.200 | 318,010 | 1.200 |
| 10.04.2026 | 12:16:01.096 | 317,920 | 1.200 | 317,960 | 1.200 |
| 10.04.2026 | 12:15:29.241 | 317,890 | 1.200 | 317,930 | 1.200 |
| 10.04.2026 | 12:13:43.117 | 317,910 | 1.200 | 317,950 | 1.200 |
| 10.04.2026 | 12:12:35.233 | 317,880 | 1.200 | 317,920 | 1.200 |
| 10.04.2026 | 12:11:54.301 | 317,920 | 1.200 | 317,960 | 1.200 |
| 10.04.2026 | 12:11:24.977 | 317,930 | 1.200 | 317,970 | 1.200 |
| 10.04.2026 | 12:10:39.853 | 317,900 | 1.200 | 317,940 | 1.200 |
| 10.04.2026 | 12:08:52.956 | 317,890 | 1.200 | 317,930 | 1.200 |
| 10.04.2026 | 12:06:03.624 | 317,910 | 1.200 | 317,950 | 1.200 |
| 10.04.2026 | 12:00:24.509 | 318,040 | 1.200 | 318,080 | 1.200 |
| 10.04.2026 | 11:58:11.028 | 318,010 | 1.200 | 318,050 | 1.200 |
| 10.04.2026 | 11:57:40.822 | 318,030 | 1.200 | 318,070 | 1.200 |
| 10.04.2026 | 11:55:57.661 | 318,020 | 1.200 | 318,060 | 1.200 |
| 10.04.2026 | 11:55:22.003 | 318,030 | 1.200 | 318,070 | 1.200 |
| 10.04.2026 | 11:53:35.461 | 317,930 | 1.200 | 317,970 | 1.200 |
| 10.04.2026 | 11:53:04.519 | 317,950 | 1.200 | 317,990 | 1.200 |
| 10.04.2026 | 11:51:45.567 | 317,930 | 1.200 | 317,970 | 1.200 |
| 10.04.2026 | 11:51:12.486 | 317,920 | 1.200 | 317,960 | 1.200 |
| 10.04.2026 | 11:50:41.913 | 317,920 | 1.200 | 317,960 | 1.200 |
| 10.04.2026 | 11:49:31.095 | 317,840 | 1.200 | 317,880 | 1.200 |
| 10.04.2026 | 11:47:41.002 | 317,850 | 1.200 | 317,890 | 1.200 |
| 10.04.2026 | 11:47:09.869 | 317,900 | 1.200 | 317,940 | 1.200 |
| 10.04.2026 | 11:46:33.234 | 317,900 | 1.200 | 317,940 | 1.200 |
| 10.04.2026 | 11:45:55.663 | 317,890 | 1.200 | 317,930 | 1.200 |
| 10.04.2026 | 11:45:01.579 | 317,860 | 1.200 | 317,900 | 1.200 |
| 10.04.2026 | 11:43:55.279 | 317,840 | 1.200 | 317,880 | 1.200 |
| 10.04.2026 | 11:43:19.633 | 317,800 | 1.200 | 317,840 | 1.200 |
| 10.04.2026 | 11:40:52.080 | 317,760 | 1.200 | 317,800 | 1.200 |
| 10.04.2026 | 11:40:22.404 | 317,740 | 1.200 | 317,780 | 1.200 |
| 10.04.2026 | 11:39:44.720 | 317,740 | 1.200 | 317,780 | 1.200 |
| 10.04.2026 | 11:39:09.904 | 317,750 | 1.200 | 317,790 | 1.200 |
| 10.04.2026 | 11:37:23.230 | 317,720 | 1.200 | 317,760 | 1.200 |
| 10.04.2026 | 11:36:49.732 | 317,730 | 1.200 | 317,770 | 1.200 |
| 10.04.2026 | 11:35:48.440 | 317,730 | 1.200 | 317,770 | 1.200 |
| 10.04.2026 | 11:35:15.874 | 317,710 | 1.200 | 317,750 | 1.200 |
| 10.04.2026 | 11:34:45.134 | 317,670 | 1.200 | 317,710 | 1.200 |
| 10.04.2026 | 11:34:10.600 | 317,650 | 1.200 | 317,690 | 1.200 |
| 10.04.2026 | 11:33:40.236 | 317,630 | 1.200 | 317,670 | 1.200 |
| 10.04.2026 | 11:32:29.932 | 317,620 | 1.200 | 317,660 | 1.200 |
| 10.04.2026 | 11:31:59.291 | 317,670 | 1.200 | 317,710 | 1.200 |
| 10.04.2026 | 11:31:26.533 | 317,690 | 1.200 | 317,730 | 1.200 |
| 10.04.2026 | 11:30:55.683 | 317,730 | 1.200 | 317,770 | 1.200 |
| 10.04.2026 | 11:30:11.459 | 317,710 | 1.200 | 317,750 | 1.200 |
| 10.04.2026 | 11:29:09.349 | 317,690 | 1.200 | 317,730 | 1.200 |
| 10.04.2026 | 11:28:27.479 | 317,680 | 1.200 | 317,720 | 1.200 |
| 10.04.2026 | 11:27:56.842 | 317,640 | 1.200 | 317,680 | 1.200 |
| 10.04.2026 | 11:26:15.133 | 317,550 | 1.200 | 317,590 | 1.200 |
| 10.04.2026 | 11:25:39.406 | 317,590 | 1.200 | 317,630 | 1.200 |
| 10.04.2026 | 11:25:09.852 | 317,610 | 1.200 | 317,650 | 1.200 |
| 10.04.2026 | 11:23:28.095 | 317,640 | 1.200 | 317,680 | 1.200 |
| 10.04.2026 | 11:21:15.514 | 317,710 | 1.200 | 317,750 | 1.200 |
| 10.04.2026 | 11:20:39.864 | 317,560 | 1.200 | 317,600 | 1.200 |
| 10.04.2026 | 11:18:11.437 | 317,360 | 1.200 | 317,400 | 1.200 |
| 10.04.2026 | 11:17:20.918 | 317,330 | 1.200 | 317,370 | 1.200 |
| 10.04.2026 | 11:13:34.361 | 317,350 | 1.200 | 317,390 | 1.200 |
| 10.04.2026 | 11:13:03.586 | 317,360 | 1.200 | 317,400 | 1.200 |
| 10.04.2026 | 11:11:51.292 | 317,350 | 1.200 | 317,390 | 1.200 |
| 10.04.2026 | 11:09:31.668 | 317,320 | 1.200 | 317,360 | 1.200 |
| 10.04.2026 | 11:09:01.114 | 317,350 | 1.200 | 317,390 | 1.200 |
| 10.04.2026 | 11:06:38.578 | 317,360 | 1.200 | 317,400 | 1.200 |
| 10.04.2026 | 11:06:06.950 | 317,360 | 1.200 | 317,400 | 1.200 |
| 10.04.2026 | 11:02:35.010 | 317,340 | 1.200 | 317,380 | 1.200 |
| 10.04.2026 | 11:00:48.121 | 317,280 | 1.200 | 317,320 | 1.200 |
| 10.04.2026 | 10:58:40.133 | 317,270 | 1.200 | 317,310 | 1.200 |
| 10.04.2026 | 10:57:58.061 | 317,250 | 1.200 | 317,290 | 1.200 |
| 10.04.2026 | 10:57:18.785 | 317,240 | 1.200 | 317,280 | 1.200 |
| 10.04.2026 | 10:56:41.791 | 317,260 | 1.200 | 317,300 | 1.200 |
| 10.04.2026 | 10:56:08.304 | 317,250 | 1.200 | 317,290 | 1.200 |
| 10.04.2026 | 10:55:21.458 | 317,270 | 1.200 | 317,310 | 1.200 |
| 10.04.2026 | 10:54:47.520 | 317,290 | 1.200 | 317,330 | 1.200 |
| 10.04.2026 | 10:53:38.680 | 317,300 | 1.200 | 317,340 | 1.200 |
| 10.04.2026 | 10:53:06.660 | 317,340 | 1.200 | 317,380 | 1.200 |
| 10.04.2026 | 10:52:34.313 | 317,360 | 1.200 | 317,400 | 1.200 |
| 10.04.2026 | 10:51:56.477 | 317,330 | 1.200 | 317,370 | 1.200 |