Broker-Login:

DAX/CapBonus/230/Call/UniCredit

WKN UN6SAT
ISIN DE000UN6SAT7
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.04.2026 12:37:24.051 221,990 2.500 222,030 2.500
10.04.2026 12:35:45.528 221,970 2.500 222,010 2.500
10.04.2026 12:33:58.538 222,030 2.500 222,070 2.500
10.04.2026 12:33:19.085 222,050 2.500 222,090 2.500
10.04.2026 12:32:08.830 222,020 2.500 222,060 2.500
10.04.2026 12:31:36.142 222,030 2.500 222,070 2.500
10.04.2026 12:30:47.709 222,020 2.500 222,060 2.500
10.04.2026 12:30:15.100 222,050 2.500 222,090 2.500
10.04.2026 12:29:01.379 222,040 2.500 222,080 2.500
10.04.2026 12:28:27.408 222,050 2.500 222,090 2.500
10.04.2026 12:27:58.608 222,030 2.500 222,070 2.500
10.04.2026 12:27:26.869 222,060 2.500 222,100 2.500
10.04.2026 12:26:31.350 222,070 2.500 222,110 2.500
10.04.2026 12:24:17.944 222,030 2.500 222,070 2.500
10.04.2026 12:23:39.240 222,020 2.500 222,060 2.500
10.04.2026 12:17:36.871 221,920 2.500 221,960 2.500
10.04.2026 12:16:19.956 221,900 2.500 221,940 2.500
10.04.2026 12:13:47.763 221,880 2.500 221,920 2.500
10.04.2026 12:12:53.888 221,890 2.500 221,930 2.500
10.04.2026 12:11:49.855 221,890 2.500 221,930 2.500
10.04.2026 12:11:05.161 221,890 2.500 221,930 2.500
10.04.2026 12:09:35.312 221,880 2.500 221,920 2.500
10.04.2026 12:09:01.976 221,860 2.500 221,900 2.500
10.04.2026 12:08:24.447 221,870 2.500 221,910 2.500
10.04.2026 12:07:14.465 221,860 2.500 221,900 2.500
10.04.2026 12:06:38.875 221,850 2.500 221,890 2.500
10.04.2026 12:04:54.145 221,920 2.500 221,960 2.500
10.04.2026 12:02:13.966 221,920 2.500 221,960 2.500
10.04.2026 12:00:59.110 221,980 2.500 222,020 2.500
10.04.2026 11:59:56.180 221,950 2.500 221,990 2.500
10.04.2026 11:59:22.318 221,940 2.500 221,980 2.500
10.04.2026 11:58:51.229 221,920 2.500 221,960 2.500
10.04.2026 11:56:40.453 221,950 2.500 221,990 2.500
10.04.2026 11:54:56.896 221,960 2.500 222,000 2.500
10.04.2026 11:53:45.167 221,910 2.500 221,950 2.500
10.04.2026 11:51:12.489 221,890 2.500 221,930 2.500
10.04.2026 11:49:35.342 221,840 2.500 221,880 2.500
10.04.2026 11:48:23.617 221,820 2.500 221,860 2.500
10.04.2026 11:47:37.345 221,850 2.500 221,890 2.500
10.04.2026 11:45:55.691 221,870 2.500 221,910 2.500
10.04.2026 11:45:24.522 221,860 2.500 221,900 2.500
10.04.2026 11:44:10.311 221,840 2.500 221,880 2.500
10.04.2026 11:43:16.103 221,820 2.500 221,860 2.500
10.04.2026 11:41:54.800 221,800 2.500 221,840 2.500
10.04.2026 11:41:12.600 221,780 2.500 221,820 2.500
10.04.2026 11:39:14.781 221,790 2.500 221,830 2.500
10.04.2026 11:38:04.609 221,750 2.500 221,790 2.500
10.04.2026 11:37:31.098 221,770 2.500 221,810 2.500
10.04.2026 11:37:00.582 221,750 2.500 221,790 2.500
10.04.2026 11:36:23.747 221,760 2.500 221,800 2.500
10.04.2026 11:35:21.145 221,740 2.500 221,780 2.500
10.04.2026 11:34:49.840 221,720 2.500 221,760 2.500
10.04.2026 11:34:10.606 221,710 2.500 221,750 2.500
10.04.2026 11:33:35.822 221,700 2.500 221,740 2.500
10.04.2026 11:30:55.708 221,760 2.500 221,800 2.500
10.04.2026 11:30:11.187 221,750 2.500 221,790 2.500
10.04.2026 11:29:35.790 221,750 2.500 221,790 2.500
10.04.2026 11:27:53.964 221,700 2.500 221,740 2.500
10.04.2026 11:27:22.982 221,700 2.500 221,740 2.500
10.04.2026 11:25:41.435 221,660 2.500 221,700 2.500
10.04.2026 11:24:29.110 221,690 2.500 221,730 2.500
10.04.2026 11:23:58.414 221,730 2.500 221,770 2.500
10.04.2026 11:22:52.304 221,720 2.500 221,760 2.500
10.04.2026 11:21:15.524 221,750 2.500 221,790 2.500
10.04.2026 11:20:45.010 221,750 2.500 221,790 2.500
10.04.2026 11:20:14.308 221,700 2.500 221,740 2.500
10.04.2026 11:18:51.085 221,540 2.500 221,580 2.500
10.04.2026 11:18:11.604 221,530 2.500 221,570 2.500
10.04.2026 11:17:22.164 221,520 2.500 221,560 2.500
10.04.2026 11:16:31.387 221,530 2.500 221,570 2.500
10.04.2026 11:13:34.410 221,520 2.500 221,560 2.500
10.04.2026 11:10:41.058 221,500 2.500 221,540 2.500
10.04.2026 11:10:07.851 221,480 2.500 221,520 2.500
10.04.2026 11:06:10.625 221,520 2.500 221,560 2.500
10.04.2026 11:03:59.539 221,530 2.500 221,570 2.500
10.04.2026 11:02:39.408 221,520 2.500 221,560 2.500
10.04.2026 11:02:06.819 221,490 2.500 221,530 2.500
10.04.2026 11:00:41.340 221,480 2.500 221,520 2.500
10.04.2026 10:56:47.000 221,450 2.500 221,490 2.500
10.04.2026 10:50:34.203 221,570 2.500 221,610 2.500
10.04.2026 10:47:08.760 221,610 2.500 221,650 2.500
10.04.2026 10:46:24.732 221,620 2.500 221,660 2.500
10.04.2026 10:45:49.585 221,640 2.500 221,680 2.500
10.04.2026 10:45:18.487 221,650 2.500 221,690 2.500
10.04.2026 10:41:16.192 221,640 2.500 221,680 2.500
10.04.2026 10:39:10.055 221,640 2.500 221,680 2.500
10.04.2026 10:38:34.463 221,640 2.500 221,680 2.500
10.04.2026 10:37:12.356 221,640 2.500 221,680 2.500
10.04.2026 10:36:37.070 221,640 2.500 221,680 2.500
10.04.2026 10:35:34.226 221,640 2.500 221,680 2.500
10.04.2026 10:34:27.284 221,650 2.500 221,690 2.500
10.04.2026 10:33:43.416 221,670 2.500 221,710 2.500
10.04.2026 10:32:32.991 221,660 2.500 221,700 2.500
10.04.2026 10:32:00.825 221,670 2.500 221,710 2.500
10.04.2026 10:31:24.659 221,680 2.500 221,720 2.500
10.04.2026 10:30:49.922 221,670 2.500 221,710 2.500
10.04.2026 10:28:53.454 221,650 2.500 221,690 2.500
10.04.2026 10:27:24.798 221,660 2.500 221,700 2.500
10.04.2026 10:26:49.353 221,660 2.500 221,700 2.500
10.04.2026 10:26:07.472 221,680 2.500 221,720 2.500