DAX/CapBonus/265/Call/UniCredit
WKN UN6SAS
ISIN DE000UN6SAS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 12:55:34.345 | 253,620 | 1.200 | 253,660 | 1.200 |
| 10.04.2026 | 12:53:11.844 | 253,640 | 1.200 | 253,680 | 1.200 |
| 10.04.2026 | 12:52:02.795 | 253,690 | 1.200 | 253,730 | 1.200 |
| 10.04.2026 | 12:50:30.294 | 253,650 | 1.200 | 253,690 | 1.200 |
| 10.04.2026 | 12:48:45.953 | 253,660 | 1.200 | 253,700 | 1.200 |
| 10.04.2026 | 12:47:28.369 | 253,620 | 1.200 | 253,660 | 1.200 |
| 10.04.2026 | 12:46:55.813 | 253,620 | 1.200 | 253,660 | 1.200 |
| 10.04.2026 | 12:44:46.436 | 253,570 | 1.200 | 253,610 | 1.200 |
| 10.04.2026 | 12:44:12.803 | 253,580 | 1.200 | 253,620 | 1.200 |
| 10.04.2026 | 12:43:39.596 | 253,590 | 1.200 | 253,630 | 1.200 |
| 10.04.2026 | 12:41:59.470 | 253,640 | 1.200 | 253,680 | 1.200 |
| 10.04.2026 | 12:40:44.126 | 253,600 | 1.200 | 253,640 | 1.200 |
| 10.04.2026 | 12:40:10.484 | 253,590 | 1.200 | 253,630 | 1.200 |
| 10.04.2026 | 12:38:50.610 | 253,540 | 1.200 | 253,580 | 1.200 |
| 10.04.2026 | 12:38:11.385 | 253,560 | 1.200 | 253,600 | 1.200 |
| 10.04.2026 | 12:37:32.493 | 253,550 | 1.200 | 253,590 | 1.200 |
| 10.04.2026 | 12:36:53.422 | 253,550 | 1.200 | 253,590 | 1.200 |
| 10.04.2026 | 12:36:13.050 | 253,540 | 1.200 | 253,580 | 1.200 |
| 10.04.2026 | 12:34:37.444 | 253,630 | 1.200 | 253,670 | 1.200 |
| 10.04.2026 | 12:33:32.708 | 253,640 | 1.200 | 253,680 | 1.200 |
| 10.04.2026 | 12:32:16.240 | 253,600 | 1.200 | 253,640 | 1.200 |
| 10.04.2026 | 12:31:38.185 | 253,620 | 1.200 | 253,660 | 1.200 |
| 10.04.2026 | 12:29:55.134 | 253,620 | 1.200 | 253,660 | 1.200 |
| 10.04.2026 | 12:29:21.482 | 253,630 | 1.200 | 253,670 | 1.200 |
| 10.04.2026 | 12:28:45.591 | 253,650 | 1.200 | 253,690 | 1.200 |
| 10.04.2026 | 12:26:55.344 | 253,640 | 1.200 | 253,680 | 1.200 |
| 10.04.2026 | 12:26:17.434 | 253,690 | 1.200 | 253,730 | 1.200 |
| 10.04.2026 | 12:25:13.377 | 253,600 | 1.200 | 253,640 | 1.200 |
| 10.04.2026 | 12:24:00.614 | 253,590 | 1.200 | 253,630 | 1.200 |
| 10.04.2026 | 12:23:25.721 | 253,570 | 1.200 | 253,610 | 1.200 |
| 10.04.2026 | 12:19:52.126 | 253,540 | 1.200 | 253,580 | 1.200 |
| 10.04.2026 | 12:16:01.104 | 253,430 | 1.200 | 253,470 | 1.200 |
| 10.04.2026 | 12:14:40.217 | 253,380 | 1.200 | 253,420 | 1.200 |
| 10.04.2026 | 12:13:33.894 | 253,430 | 1.200 | 253,470 | 1.200 |
| 10.04.2026 | 12:12:28.394 | 253,390 | 1.200 | 253,430 | 1.200 |
| 10.04.2026 | 12:11:54.301 | 253,430 | 1.200 | 253,470 | 1.200 |
| 10.04.2026 | 12:11:24.998 | 253,440 | 1.200 | 253,480 | 1.200 |
| 10.04.2026 | 12:10:39.852 | 253,410 | 1.200 | 253,450 | 1.200 |
| 10.04.2026 | 12:10:03.248 | 253,420 | 1.200 | 253,460 | 1.200 |
| 10.04.2026 | 12:09:33.604 | 253,400 | 1.200 | 253,440 | 1.200 |
| 10.04.2026 | 12:08:21.510 | 253,390 | 1.200 | 253,430 | 1.200 |
| 10.04.2026 | 12:07:42.485 | 253,400 | 1.200 | 253,440 | 1.200 |
| 10.04.2026 | 12:06:21.813 | 253,400 | 1.200 | 253,440 | 1.200 |
| 10.04.2026 | 12:05:16.951 | 253,450 | 1.200 | 253,490 | 1.200 |
| 10.04.2026 | 12:01:46.118 | 253,500 | 1.200 | 253,540 | 1.200 |
| 10.04.2026 | 11:59:33.156 | 253,500 | 1.200 | 253,540 | 1.200 |
| 10.04.2026 | 11:58:54.880 | 253,490 | 1.200 | 253,530 | 1.200 |
| 10.04.2026 | 11:58:24.247 | 253,500 | 1.200 | 253,540 | 1.200 |
| 10.04.2026 | 11:57:45.744 | 253,550 | 1.200 | 253,590 | 1.200 |
| 10.04.2026 | 11:54:14.751 | 253,500 | 1.200 | 253,540 | 1.200 |
| 10.04.2026 | 11:53:35.460 | 253,460 | 1.200 | 253,500 | 1.200 |
| 10.04.2026 | 11:53:04.520 | 253,480 | 1.200 | 253,520 | 1.200 |
| 10.04.2026 | 11:51:10.395 | 253,470 | 1.200 | 253,510 | 1.200 |
| 10.04.2026 | 11:48:31.719 | 253,380 | 1.200 | 253,420 | 1.200 |
| 10.04.2026 | 11:47:25.216 | 253,440 | 1.200 | 253,480 | 1.200 |
| 10.04.2026 | 11:46:55.012 | 253,430 | 1.200 | 253,470 | 1.200 |
| 10.04.2026 | 11:44:56.806 | 253,410 | 1.200 | 253,450 | 1.200 |
| 10.04.2026 | 11:44:25.915 | 253,400 | 1.200 | 253,440 | 1.200 |
| 10.04.2026 | 11:43:55.301 | 253,380 | 1.200 | 253,420 | 1.200 |
| 10.04.2026 | 11:43:19.641 | 253,350 | 1.200 | 253,390 | 1.200 |
| 10.04.2026 | 11:42:05.807 | 253,330 | 1.200 | 253,370 | 1.200 |
| 10.04.2026 | 11:40:33.283 | 253,310 | 1.200 | 253,350 | 1.200 |
| 10.04.2026 | 11:39:21.502 | 253,310 | 1.200 | 253,350 | 1.200 |
| 10.04.2026 | 11:38:51.416 | 253,290 | 1.200 | 253,330 | 1.200 |
| 10.04.2026 | 11:37:35.372 | 253,300 | 1.200 | 253,340 | 1.200 |
| 10.04.2026 | 11:35:53.760 | 253,290 | 1.200 | 253,330 | 1.200 |
| 10.04.2026 | 11:34:45.014 | 253,230 | 1.200 | 253,270 | 1.200 |
| 10.04.2026 | 11:34:05.629 | 253,190 | 1.200 | 253,230 | 1.200 |
| 10.04.2026 | 11:33:32.706 | 253,170 | 1.200 | 253,210 | 1.200 |
| 10.04.2026 | 11:33:02.173 | 253,190 | 1.200 | 253,230 | 1.200 |
| 10.04.2026 | 11:30:15.393 | 253,280 | 1.200 | 253,320 | 1.200 |
| 10.04.2026 | 11:29:45.273 | 253,260 | 1.200 | 253,300 | 1.200 |
| 10.04.2026 | 11:28:26.512 | 253,230 | 1.200 | 253,270 | 1.200 |
| 10.04.2026 | 11:27:50.814 | 253,190 | 1.200 | 253,230 | 1.200 |
| 10.04.2026 | 11:24:34.805 | 253,190 | 1.200 | 253,230 | 1.200 |
| 10.04.2026 | 11:23:28.073 | 253,190 | 1.200 | 253,230 | 1.200 |
| 10.04.2026 | 11:22:21.556 | 253,200 | 1.200 | 253,240 | 1.200 |
| 10.04.2026 | 11:21:05.373 | 253,210 | 1.200 | 253,250 | 1.200 |
| 10.04.2026 | 11:19:18.319 | 253,120 | 1.200 | 253,160 | 1.200 |
| 10.04.2026 | 11:18:44.755 | 252,970 | 1.200 | 253,010 | 1.200 |
| 10.04.2026 | 11:18:13.268 | 252,960 | 1.200 | 253,000 | 1.200 |
| 10.04.2026 | 11:16:18.709 | 252,960 | 1.200 | 253,000 | 1.200 |
| 10.04.2026 | 11:15:33.236 | 252,930 | 1.200 | 252,970 | 1.200 |
| 10.04.2026 | 11:12:42.227 | 252,930 | 1.200 | 252,970 | 1.200 |
| 10.04.2026 | 11:11:25.691 | 252,910 | 1.200 | 252,950 | 1.200 |
| 10.04.2026 | 11:10:20.858 | 252,900 | 1.200 | 252,940 | 1.200 |
| 10.04.2026 | 11:09:01.157 | 252,950 | 1.200 | 252,990 | 1.200 |
| 10.04.2026 | 11:07:53.798 | 252,930 | 1.200 | 252,970 | 1.200 |
| 10.04.2026 | 11:05:28.210 | 252,980 | 1.200 | 253,020 | 1.200 |
| 10.04.2026 | 11:04:31.269 | 252,980 | 1.200 | 253,020 | 1.200 |
| 10.04.2026 | 11:02:06.832 | 252,900 | 1.200 | 252,940 | 1.200 |
| 10.04.2026 | 11:01:05.412 | 252,870 | 1.200 | 252,910 | 1.200 |
| 10.04.2026 | 10:59:55.100 | 252,880 | 1.200 | 252,920 | 1.200 |
| 10.04.2026 | 10:58:48.030 | 252,870 | 1.200 | 252,910 | 1.200 |
| 10.04.2026 | 10:57:45.544 | 252,830 | 1.200 | 252,870 | 1.200 |
| 10.04.2026 | 10:57:02.204 | 252,850 | 1.200 | 252,890 | 1.200 |
| 10.04.2026 | 10:56:27.276 | 252,880 | 1.200 | 252,920 | 1.200 |
| 10.04.2026 | 10:55:53.743 | 252,850 | 1.200 | 252,890 | 1.200 |
| 10.04.2026 | 10:54:42.532 | 252,890 | 1.200 | 252,930 | 1.200 |
| 10.04.2026 | 10:53:06.660 | 252,930 | 1.200 | 252,970 | 1.200 |