DAX/CapBonus/270/Call/UniCredit
WKN UN6SAQ
ISIN DE000UN6SAQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 12:40:49.727 | 247,570 | 1.200 | 247,610 | 1.200 |
| 10.04.2026 | 12:39:44.065 | 247,440 | 1.200 | 247,480 | 1.200 |
| 10.04.2026 | 12:37:24.350 | 247,480 | 1.200 | 247,520 | 1.200 |
| 10.04.2026 | 12:36:44.673 | 247,420 | 1.200 | 247,460 | 1.200 |
| 10.04.2026 | 12:36:09.028 | 247,410 | 1.200 | 247,450 | 1.200 |
| 10.04.2026 | 12:34:19.965 | 247,580 | 1.200 | 247,620 | 1.200 |
| 10.04.2026 | 12:33:48.317 | 247,610 | 1.200 | 247,650 | 1.200 |
| 10.04.2026 | 12:33:17.815 | 247,640 | 1.200 | 247,680 | 1.200 |
| 10.04.2026 | 12:32:42.174 | 247,570 | 1.200 | 247,610 | 1.200 |
| 10.04.2026 | 12:29:16.378 | 247,570 | 1.200 | 247,610 | 1.200 |
| 10.04.2026 | 12:28:46.825 | 247,610 | 1.200 | 247,650 | 1.200 |
| 10.04.2026 | 12:27:59.961 | 247,590 | 1.200 | 247,630 | 1.200 |
| 10.04.2026 | 12:26:48.687 | 247,600 | 1.200 | 247,640 | 1.200 |
| 10.04.2026 | 12:26:18.133 | 247,670 | 1.200 | 247,710 | 1.200 |
| 10.04.2026 | 12:25:10.992 | 247,480 | 1.200 | 247,520 | 1.200 |
| 10.04.2026 | 12:24:35.357 | 247,520 | 1.200 | 247,560 | 1.200 |
| 10.04.2026 | 12:24:00.821 | 247,500 | 1.200 | 247,540 | 1.200 |
| 10.04.2026 | 12:21:49.284 | 247,350 | 1.200 | 247,390 | 1.200 |
| 10.04.2026 | 12:20:30.456 | 247,350 | 1.200 | 247,390 | 1.200 |
| 10.04.2026 | 12:19:51.668 | 247,360 | 1.200 | 247,400 | 1.200 |
| 10.04.2026 | 12:12:39.992 | 247,120 | 1.200 | 247,160 | 1.200 |
| 10.04.2026 | 12:10:32.825 | 247,120 | 1.200 | 247,160 | 1.200 |
| 10.04.2026 | 12:10:00.028 | 247,160 | 1.200 | 247,200 | 1.200 |
| 10.04.2026 | 12:09:18.297 | 247,130 | 1.200 | 247,170 | 1.200 |
| 10.04.2026 | 12:08:13.083 | 247,090 | 1.200 | 247,130 | 1.200 |
| 10.04.2026 | 12:07:04.803 | 247,050 | 1.200 | 247,090 | 1.200 |
| 10.04.2026 | 12:06:33.260 | 247,100 | 1.200 | 247,140 | 1.200 |
| 10.04.2026 | 12:05:26.971 | 247,220 | 1.200 | 247,260 | 1.200 |
| 10.04.2026 | 12:04:56.574 | 247,260 | 1.200 | 247,300 | 1.200 |
| 10.04.2026 | 12:03:17.823 | 247,250 | 1.200 | 247,290 | 1.200 |
| 10.04.2026 | 12:02:42.132 | 247,260 | 1.200 | 247,300 | 1.200 |
| 10.04.2026 | 12:02:06.492 | 247,270 | 1.200 | 247,310 | 1.200 |
| 10.04.2026 | 12:00:24.516 | 247,410 | 1.200 | 247,450 | 1.200 |
| 10.04.2026 | 11:57:16.129 | 247,380 | 1.200 | 247,420 | 1.200 |
| 10.04.2026 | 11:56:45.455 | 247,390 | 1.200 | 247,430 | 1.200 |
| 10.04.2026 | 11:55:03.672 | 247,400 | 1.200 | 247,440 | 1.200 |
| 10.04.2026 | 11:54:33.015 | 247,420 | 1.200 | 247,460 | 1.200 |
| 10.04.2026 | 11:53:21.670 | 247,340 | 1.200 | 247,380 | 1.200 |
| 10.04.2026 | 11:52:45.324 | 247,390 | 1.200 | 247,430 | 1.200 |
| 10.04.2026 | 11:51:43.901 | 247,340 | 1.200 | 247,380 | 1.200 |
| 10.04.2026 | 11:50:37.885 | 247,290 | 1.200 | 247,330 | 1.200 |
| 10.04.2026 | 11:49:31.523 | 247,160 | 1.200 | 247,200 | 1.200 |
| 10.04.2026 | 11:48:55.908 | 247,140 | 1.200 | 247,180 | 1.200 |
| 10.04.2026 | 11:47:46.724 | 247,210 | 1.200 | 247,250 | 1.200 |
| 10.04.2026 | 11:47:15.945 | 247,250 | 1.200 | 247,290 | 1.200 |
| 10.04.2026 | 11:46:35.270 | 247,280 | 1.200 | 247,320 | 1.200 |
| 10.04.2026 | 11:45:27.165 | 247,230 | 1.200 | 247,270 | 1.200 |
| 10.04.2026 | 11:44:56.814 | 247,220 | 1.200 | 247,260 | 1.200 |
| 10.04.2026 | 11:43:46.004 | 247,150 | 1.200 | 247,190 | 1.200 |
| 10.04.2026 | 11:43:11.759 | 247,140 | 1.200 | 247,180 | 1.200 |
| 10.04.2026 | 11:41:27.722 | 247,090 | 1.200 | 247,130 | 1.200 |
| 10.04.2026 | 11:38:31.669 | 247,010 | 1.200 | 247,050 | 1.200 |
| 10.04.2026 | 11:38:00.996 | 247,010 | 1.200 | 247,050 | 1.200 |
| 10.04.2026 | 11:36:29.394 | 247,010 | 1.200 | 247,050 | 1.200 |
| 10.04.2026 | 11:35:23.036 | 246,930 | 1.200 | 246,970 | 1.200 |
| 10.04.2026 | 11:34:47.399 | 246,900 | 1.200 | 246,940 | 1.200 |
| 10.04.2026 | 11:33:36.016 | 246,820 | 1.200 | 246,860 | 1.200 |
| 10.04.2026 | 11:32:24.972 | 246,820 | 1.200 | 246,860 | 1.200 |
| 10.04.2026 | 11:31:54.318 | 246,900 | 1.200 | 246,940 | 1.200 |
| 10.04.2026 | 11:30:17.536 | 247,000 | 1.200 | 247,040 | 1.200 |
| 10.04.2026 | 11:29:11.188 | 246,930 | 1.200 | 246,970 | 1.200 |
| 10.04.2026 | 11:25:47.620 | 246,690 | 1.200 | 246,730 | 1.200 |
| 10.04.2026 | 11:25:16.958 | 246,740 | 1.200 | 246,780 | 1.200 |
| 10.04.2026 | 11:24:46.336 | 246,760 | 1.200 | 246,800 | 1.200 |
| 10.04.2026 | 11:22:03.282 | 246,810 | 1.200 | 246,850 | 1.200 |
| 10.04.2026 | 11:20:52.052 | 246,910 | 1.200 | 246,950 | 1.200 |
| 10.04.2026 | 11:19:50.881 | 247,130 | 1.200 | 247,170 | 1.200 |
| 10.04.2026 | 11:17:34.360 | 246,440 | 1.200 | 246,480 | 1.200 |
| 10.04.2026 | 11:16:56.804 | 246,440 | 1.200 | 246,480 | 1.200 |
| 10.04.2026 | 11:16:20.970 | 246,490 | 1.200 | 246,530 | 1.200 |
| 10.04.2026 | 11:14:09.787 | 246,470 | 1.200 | 246,510 | 1.200 |
| 10.04.2026 | 11:13:36.012 | 246,460 | 1.200 | 246,500 | 1.200 |
| 10.04.2026 | 11:08:52.959 | 246,450 | 1.200 | 246,490 | 1.200 |
| 10.04.2026 | 11:08:21.213 | 246,410 | 1.200 | 246,450 | 1.200 |
| 10.04.2026 | 11:07:49.324 | 246,440 | 1.200 | 246,480 | 1.200 |
| 10.04.2026 | 11:07:08.166 | 246,480 | 1.200 | 246,520 | 1.200 |
| 10.04.2026 | 11:06:35.467 | 246,470 | 1.200 | 246,510 | 1.200 |
| 10.04.2026 | 11:04:26.085 | 246,510 | 1.200 | 246,550 | 1.200 |
| 10.04.2026 | 11:03:22.236 | 246,460 | 1.200 | 246,500 | 1.200 |
| 10.04.2026 | 11:01:25.166 | 246,350 | 1.200 | 246,390 | 1.200 |
| 10.04.2026 | 11:00:47.092 | 246,320 | 1.200 | 246,360 | 1.200 |
| 10.04.2026 | 10:59:05.174 | 246,320 | 1.200 | 246,360 | 1.200 |
| 10.04.2026 | 10:58:33.735 | 246,300 | 1.200 | 246,340 | 1.200 |
| 10.04.2026 | 10:56:51.849 | 246,250 | 1.200 | 246,290 | 1.200 |
| 10.04.2026 | 10:55:46.238 | 246,270 | 1.200 | 246,310 | 1.200 |
| 10.04.2026 | 10:55:14.933 | 246,320 | 1.200 | 246,360 | 1.200 |
| 10.04.2026 | 10:53:39.384 | 246,330 | 1.200 | 246,370 | 1.200 |
| 10.04.2026 | 10:53:08.799 | 246,400 | 1.200 | 246,440 | 1.200 |
| 10.04.2026 | 10:52:33.763 | 246,460 | 1.200 | 246,500 | 1.200 |
| 10.04.2026 | 10:51:58.594 | 246,430 | 1.200 | 246,470 | 1.200 |
| 10.04.2026 | 10:50:53.384 | 246,510 | 1.200 | 246,550 | 1.200 |
| 10.04.2026 | 10:50:18.495 | 246,620 | 1.200 | 246,660 | 1.200 |
| 10.04.2026 | 10:49:07.562 | 246,520 | 1.200 | 246,560 | 1.200 |
| 10.04.2026 | 10:46:52.789 | 246,730 | 1.200 | 246,770 | 1.200 |
| 10.04.2026 | 10:45:50.816 | 246,780 | 1.200 | 246,820 | 1.200 |
| 10.04.2026 | 10:45:16.028 | 246,770 | 1.200 | 246,810 | 1.200 |
| 10.04.2026 | 10:44:35.266 | 246,790 | 1.200 | 246,830 | 1.200 |
| 10.04.2026 | 10:44:02.891 | 246,770 | 1.200 | 246,810 | 1.200 |
| 10.04.2026 | 10:39:45.982 | 246,750 | 1.200 | 246,790 | 1.200 |
| 10.04.2026 | 10:38:40.846 | 246,750 | 1.200 | 246,790 | 1.200 |