DAX/CapBonus/330/Call/UniCredit
WKN UN6SAE
ISIN DE000UN6SAE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 12:40:03.346 | 322,800 | 1.200 | 322,840 | 1.200 |
| 10.04.2026 | 12:39:20.476 | 322,770 | 1.200 | 322,810 | 1.200 |
| 10.04.2026 | 12:38:50.669 | 322,760 | 1.200 | 322,800 | 1.200 |
| 10.04.2026 | 12:36:48.321 | 322,750 | 1.200 | 322,790 | 1.200 |
| 10.04.2026 | 12:33:32.698 | 322,830 | 1.200 | 322,870 | 1.200 |
| 10.04.2026 | 12:32:50.832 | 322,820 | 1.200 | 322,860 | 1.200 |
| 10.04.2026 | 12:32:16.329 | 322,790 | 1.200 | 322,830 | 1.200 |
| 10.04.2026 | 12:31:11.839 | 322,800 | 1.200 | 322,840 | 1.200 |
| 10.04.2026 | 12:30:01.214 | 322,820 | 1.200 | 322,860 | 1.200 |
| 10.04.2026 | 12:28:59.229 | 322,830 | 1.200 | 322,870 | 1.200 |
| 10.04.2026 | 12:25:49.950 | 322,800 | 1.200 | 322,840 | 1.200 |
| 10.04.2026 | 12:25:13.379 | 322,760 | 1.200 | 322,800 | 1.200 |
| 10.04.2026 | 12:24:32.191 | 322,780 | 1.200 | 322,820 | 1.200 |
| 10.04.2026 | 12:24:00.615 | 322,750 | 1.200 | 322,790 | 1.200 |
| 10.04.2026 | 12:22:42.778 | 322,720 | 1.200 | 322,760 | 1.200 |
| 10.04.2026 | 12:20:46.059 | 322,680 | 1.200 | 322,720 | 1.200 |
| 10.04.2026 | 12:20:06.434 | 322,690 | 1.200 | 322,730 | 1.200 |
| 10.04.2026 | 12:19:32.282 | 322,670 | 1.200 | 322,710 | 1.200 |
| 10.04.2026 | 12:18:00.721 | 322,630 | 1.200 | 322,670 | 1.200 |
| 10.04.2026 | 12:16:48.702 | 322,620 | 1.200 | 322,660 | 1.200 |
| 10.04.2026 | 12:15:29.148 | 322,560 | 1.200 | 322,600 | 1.200 |
| 10.04.2026 | 12:14:57.855 | 322,560 | 1.200 | 322,600 | 1.200 |
| 10.04.2026 | 12:13:47.782 | 322,590 | 1.200 | 322,630 | 1.200 |
| 10.04.2026 | 12:12:02.217 | 322,590 | 1.200 | 322,630 | 1.200 |
| 10.04.2026 | 12:11:31.990 | 322,620 | 1.200 | 322,660 | 1.200 |
| 10.04.2026 | 12:10:18.036 | 322,570 | 1.200 | 322,610 | 1.200 |
| 10.04.2026 | 12:09:35.296 | 322,590 | 1.200 | 322,630 | 1.200 |
| 10.04.2026 | 12:08:19.498 | 322,550 | 1.200 | 322,590 | 1.200 |
| 10.04.2026 | 12:07:38.439 | 322,560 | 1.200 | 322,600 | 1.200 |
| 10.04.2026 | 12:06:34.288 | 322,560 | 1.200 | 322,600 | 1.200 |
| 10.04.2026 | 12:05:28.948 | 322,620 | 1.200 | 322,660 | 1.200 |
| 10.04.2026 | 12:04:45.545 | 322,640 | 1.200 | 322,680 | 1.200 |
| 10.04.2026 | 12:04:08.593 | 322,650 | 1.200 | 322,690 | 1.200 |
| 10.04.2026 | 12:03:36.092 | 322,660 | 1.200 | 322,700 | 1.200 |
| 10.04.2026 | 12:02:32.858 | 322,660 | 1.200 | 322,700 | 1.200 |
| 10.04.2026 | 12:01:52.141 | 322,670 | 1.200 | 322,710 | 1.200 |
| 10.04.2026 | 12:00:39.797 | 322,730 | 1.200 | 322,770 | 1.200 |
| 10.04.2026 | 11:59:30.527 | 322,690 | 1.200 | 322,730 | 1.200 |
| 10.04.2026 | 11:58:23.443 | 322,680 | 1.200 | 322,720 | 1.200 |
| 10.04.2026 | 11:55:58.747 | 322,700 | 1.200 | 322,740 | 1.200 |
| 10.04.2026 | 11:54:14.820 | 322,650 | 1.200 | 322,690 | 1.200 |
| 10.04.2026 | 11:53:44.492 | 322,640 | 1.200 | 322,680 | 1.200 |
| 10.04.2026 | 11:52:16.682 | 322,610 | 1.200 | 322,650 | 1.200 |
| 10.04.2026 | 11:51:45.553 | 322,630 | 1.200 | 322,670 | 1.200 |
| 10.04.2026 | 11:51:12.494 | 322,620 | 1.200 | 322,660 | 1.200 |
| 10.04.2026 | 11:50:01.137 | 322,590 | 1.200 | 322,630 | 1.200 |
| 10.04.2026 | 11:49:31.097 | 322,540 | 1.200 | 322,580 | 1.200 |
| 10.04.2026 | 11:48:08.981 | 322,530 | 1.200 | 322,570 | 1.200 |
| 10.04.2026 | 11:47:04.857 | 322,620 | 1.200 | 322,660 | 1.200 |
| 10.04.2026 | 11:46:33.249 | 322,610 | 1.200 | 322,650 | 1.200 |
| 10.04.2026 | 11:46:02.671 | 322,610 | 1.200 | 322,650 | 1.200 |
| 10.04.2026 | 11:43:45.311 | 322,550 | 1.200 | 322,590 | 1.200 |
| 10.04.2026 | 11:40:47.852 | 322,520 | 1.200 | 322,560 | 1.200 |
| 10.04.2026 | 11:40:17.505 | 322,490 | 1.200 | 322,530 | 1.200 |
| 10.04.2026 | 11:39:46.680 | 322,480 | 1.200 | 322,520 | 1.200 |
| 10.04.2026 | 11:38:38.722 | 322,480 | 1.200 | 322,520 | 1.200 |
| 10.04.2026 | 11:38:04.529 | 322,450 | 1.200 | 322,490 | 1.200 |
| 10.04.2026 | 11:36:29.407 | 322,460 | 1.200 | 322,500 | 1.200 |
| 10.04.2026 | 11:35:11.952 | 322,440 | 1.200 | 322,480 | 1.200 |
| 10.04.2026 | 11:34:09.788 | 322,390 | 1.200 | 322,430 | 1.200 |
| 10.04.2026 | 11:27:52.975 | 322,390 | 1.200 | 322,430 | 1.200 |
| 10.04.2026 | 11:26:17.348 | 322,290 | 1.200 | 322,330 | 1.200 |
| 10.04.2026 | 11:25:10.929 | 322,350 | 1.200 | 322,390 | 1.200 |
| 10.04.2026 | 11:23:58.421 | 322,430 | 1.200 | 322,470 | 1.200 |
| 10.04.2026 | 11:21:46.083 | 322,380 | 1.200 | 322,420 | 1.200 |
| 10.04.2026 | 11:21:10.327 | 322,410 | 1.200 | 322,450 | 1.200 |
| 10.04.2026 | 11:20:29.738 | 322,310 | 1.200 | 322,350 | 1.200 |
| 10.04.2026 | 11:19:59.056 | 322,430 | 1.200 | 322,470 | 1.200 |
| 10.04.2026 | 11:17:28.110 | 322,090 | 1.200 | 322,130 | 1.200 |
| 10.04.2026 | 11:16:53.370 | 322,090 | 1.200 | 322,130 | 1.200 |
| 10.04.2026 | 11:13:34.382 | 322,100 | 1.200 | 322,140 | 1.200 |
| 10.04.2026 | 11:13:03.580 | 322,110 | 1.200 | 322,150 | 1.200 |
| 10.04.2026 | 11:12:32.335 | 322,080 | 1.200 | 322,120 | 1.200 |
| 10.04.2026 | 11:11:15.682 | 322,070 | 1.200 | 322,110 | 1.200 |
| 10.04.2026 | 11:09:31.655 | 322,070 | 1.200 | 322,110 | 1.200 |
| 10.04.2026 | 11:07:51.836 | 322,090 | 1.200 | 322,130 | 1.200 |
| 10.04.2026 | 11:05:00.677 | 322,120 | 1.200 | 322,160 | 1.200 |
| 10.04.2026 | 11:03:57.121 | 322,110 | 1.200 | 322,150 | 1.200 |
| 10.04.2026 | 11:01:03.554 | 322,030 | 1.200 | 322,070 | 1.200 |
| 10.04.2026 | 11:00:32.622 | 322,050 | 1.200 | 322,090 | 1.200 |
| 10.04.2026 | 10:58:48.053 | 322,020 | 1.200 | 322,060 | 1.200 |
| 10.04.2026 | 10:57:41.250 | 321,980 | 1.200 | 322,020 | 1.200 |
| 10.04.2026 | 10:57:02.198 | 322,000 | 1.200 | 322,040 | 1.200 |
| 10.04.2026 | 10:56:27.261 | 322,030 | 1.200 | 322,070 | 1.200 |
| 10.04.2026 | 10:55:53.786 | 322,000 | 1.200 | 322,040 | 1.200 |
| 10.04.2026 | 10:54:13.093 | 322,040 | 1.200 | 322,080 | 1.200 |
| 10.04.2026 | 10:52:34.339 | 322,100 | 1.200 | 322,140 | 1.200 |
| 10.04.2026 | 10:50:53.385 | 322,130 | 1.200 | 322,170 | 1.200 |
| 10.04.2026 | 10:50:18.482 | 322,190 | 1.200 | 322,230 | 1.200 |
| 10.04.2026 | 10:49:42.964 | 322,140 | 1.200 | 322,180 | 1.200 |
| 10.04.2026 | 10:49:10.824 | 322,130 | 1.200 | 322,170 | 1.200 |
| 10.04.2026 | 10:48:39.124 | 322,180 | 1.200 | 322,220 | 1.200 |
| 10.04.2026 | 10:48:02.030 | 322,200 | 1.200 | 322,240 | 1.200 |
| 10.04.2026 | 10:47:18.446 | 322,210 | 1.200 | 322,250 | 1.200 |
| 10.04.2026 | 10:46:45.766 | 322,260 | 1.200 | 322,300 | 1.200 |
| 10.04.2026 | 10:46:10.363 | 322,260 | 1.200 | 322,300 | 1.200 |
| 10.04.2026 | 10:42:59.422 | 322,260 | 1.200 | 322,300 | 1.200 |
| 10.04.2026 | 10:42:26.703 | 322,250 | 1.200 | 322,290 | 1.200 |
| 10.04.2026 | 10:39:19.643 | 322,220 | 1.200 | 322,260 | 1.200 |
| 10.04.2026 | 10:37:28.169 | 322,220 | 1.200 | 322,260 | 1.200 |