Newmont Corp./CapBonus/170/Call/UniCredit
WKN UN6RCF
ISIN DE000UN6RCF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 16:59:06.051 | 102,790 | 7.000 | 102,830 | 7.000 |
| 13.07.2026 | 16:56:32.717 | 102,460 | 7.000 | 102,500 | 7.000 |
| 13.07.2026 | 16:53:10.039 | 101,770 | 7.000 | 101,810 | 7.000 |
| 13.07.2026 | 16:52:05.468 | 102,160 | 7.000 | 102,200 | 7.000 |
| 13.07.2026 | 16:51:01.112 | 102,240 | 7.000 | 102,280 | 7.000 |
| 13.07.2026 | 16:49:50.558 | 102,240 | 7.000 | 102,280 | 7.000 |
| 13.07.2026 | 16:49:09.174 | 102,320 | 7.000 | 102,360 | 7.000 |
| 13.07.2026 | 16:48:16.051 | 102,270 | 7.000 | 102,310 | 7.000 |
| 13.07.2026 | 16:47:43.185 | 102,050 | 7.000 | 102,090 | 7.000 |
| 13.07.2026 | 16:44:04.055 | 101,350 | 7.000 | 101,390 | 7.000 |
| 13.07.2026 | 16:43:28.700 | 101,480 | 7.000 | 101,520 | 7.000 |
| 13.07.2026 | 16:42:50.918 | 101,370 | 7.000 | 101,410 | 7.000 |
| 13.07.2026 | 16:42:17.698 | 101,160 | 7.000 | 101,200 | 7.000 |
| 13.07.2026 | 16:41:00.998 | 101,350 | 7.000 | 101,390 | 7.000 |
| 13.07.2026 | 16:38:38.353 | 101,990 | 7.000 | 102,030 | 7.000 |
| 13.07.2026 | 16:37:49.656 | 101,890 | 7.000 | 101,930 | 7.000 |
| 13.07.2026 | 16:37:19.329 | 102,090 | 7.000 | 102,130 | 7.000 |
| 13.07.2026 | 16:36:47.850 | 102,170 | 7.000 | 102,210 | 7.000 |
| 13.07.2026 | 16:36:15.401 | 102,140 | 7.000 | 102,180 | 7.000 |
| 13.07.2026 | 16:35:04.788 | 102,360 | 7.000 | 102,400 | 7.000 |
| 13.07.2026 | 16:34:07.923 | 101,970 | 7.000 | 102,010 | 7.000 |
| 13.07.2026 | 16:32:01.223 | 102,120 | 7.000 | 102,160 | 7.000 |
| 13.07.2026 | 16:30:51.607 | 102,400 | 7.000 | 102,440 | 7.000 |
| 13.07.2026 | 16:30:07.100 | 102,350 | 7.000 | 102,390 | 7.000 |
| 13.07.2026 | 16:28:03.688 | 102,020 | 7.000 | 102,060 | 7.000 |
| 13.07.2026 | 16:26:53.841 | 102,800 | 7.000 | 102,840 | 7.000 |
| 13.07.2026 | 16:24:39.749 | 102,280 | 7.000 | 102,320 | 7.000 |
| 13.07.2026 | 16:23:30.171 | 101,650 | 7.000 | 101,690 | 7.000 |
| 13.07.2026 | 16:22:58.725 | 101,530 | 7.000 | 101,570 | 7.000 |
| 13.07.2026 | 16:21:57.490 | 101,770 | 7.000 | 101,810 | 7.000 |
| 13.07.2026 | 16:21:22.689 | 102,010 | 7.000 | 102,050 | 7.000 |
| 13.07.2026 | 16:20:20.540 | 102,220 | 7.000 | 102,260 | 7.000 |
| 13.07.2026 | 16:16:55.521 | 101,560 | 7.000 | 101,600 | 7.000 |
| 13.07.2026 | 16:15:50.175 | 102,780 | 7.000 | 102,820 | 7.000 |
| 13.07.2026 | 16:14:20.667 | 102,770 | 7.000 | 102,810 | 7.000 |
| 13.07.2026 | 16:11:05.707 | 102,670 | 7.000 | 102,710 | 7.000 |
| 13.07.2026 | 16:09:28.019 | 102,340 | 7.000 | 102,380 | 7.000 |
| 13.07.2026 | 16:07:48.832 | 101,710 | 7.000 | 101,750 | 7.000 |
| 13.07.2026 | 16:07:15.440 | 101,960 | 7.000 | 102,000 | 7.000 |
| 13.07.2026 | 16:06:11.053 | 101,830 | 7.000 | 101,870 | 7.000 |
| 13.07.2026 | 16:05:40.503 | 102,030 | 7.000 | 102,070 | 7.000 |
| 13.07.2026 | 16:04:24.078 | 102,230 | 7.000 | 102,270 | 7.000 |
| 13.07.2026 | 16:02:00.205 | 102,310 | 7.000 | 102,350 | 7.000 |
| 13.07.2026 | 15:59:06.812 | 103,130 | 7.000 | 103,170 | 7.000 |
| 13.07.2026 | 15:58:34.154 | 102,920 | 7.000 | 102,960 | 7.000 |
| 13.07.2026 | 15:57:57.292 | 102,930 | 7.000 | 102,970 | 7.000 |
| 13.07.2026 | 15:55:44.329 | 103,140 | 7.000 | 103,180 | 7.000 |
| 13.07.2026 | 15:54:40.802 | 103,140 | 7.000 | 103,180 | 7.000 |
| 13.07.2026 | 15:54:05.575 | 103,000 | 7.000 | 103,040 | 7.000 |
| 13.07.2026 | 15:48:53.916 | 102,560 | 7.000 | 102,600 | 7.000 |
| 13.07.2026 | 15:48:21.257 | 102,500 | 7.000 | 102,540 | 7.000 |
| 13.07.2026 | 15:47:49.844 | 102,660 | 7.000 | 102,700 | 7.000 |
| 13.07.2026 | 15:46:47.401 | 102,940 | 7.000 | 102,980 | 7.000 |
| 13.07.2026 | 15:45:44.989 | 102,070 | 7.000 | 102,110 | 7.000 |
| 13.07.2026 | 15:45:09.291 | 101,630 | 7.000 | 101,670 | 7.000 |
| 13.07.2026 | 15:42:33.283 | 101,100 | 3.500 | 101,250 | 3.500 |
| 13.07.2026 | 15:38:01.910 | 102,130 | 350 | 102,870 | 350 |
| 13.07.2026 | 15:35:51.186 | 101,690 | 350 | 102,420 | 350 |
| 13.07.2026 | 15:34:08.889 | 101,790 | 350 | 102,520 | 350 |
| 13.07.2026 | 15:33:33.433 | 101,290 | 350 | 102,020 | 350 |
| 13.07.2026 | 15:32:20.039 | 102,650 | 350 | 103,390 | 350 |
| 13.07.2026 | 15:25:15.967 | 102,460 | 350 | 103,120 | 350 |
| 13.07.2026 | 15:19:04.617 | 102,590 | 700 | 103,260 | 700 |
| 13.07.2026 | 14:59:37.541 | 102,730 | 700 | 103,100 | 700 |
| 13.07.2026 | 14:44:02.619 | 102,310 | 700 | 102,680 | 700 |
| 13.07.2026 | 14:02:25.428 | 102,690 | 700 | 103,060 | 700 |
| 13.07.2026 | 13:55:25.954 | 103,100 | 700 | 103,470 | 700 |
| 13.07.2026 | 13:26:26.330 | 103,430 | 700 | 103,800 | 700 |
| 13.07.2026 | 13:25:42.564 | 103,190 | 700 | 103,560 | 700 |
| 13.07.2026 | 13:16:58.371 | 103,200 | 700 | 103,570 | 700 |
| 13.07.2026 | 13:09:07.771 | 102,900 | 700 | 103,270 | 700 |
| 13.07.2026 | 13:00:05.177 | 103,200 | 700 | 103,570 | 700 |
| 13.07.2026 | 12:50:44.479 | 103,190 | 700 | 103,640 | 700 |
| 13.07.2026 | 12:44:46.343 | 103,320 | 700 | 103,770 | 700 |
| 13.07.2026 | 12:29:14.279 | 103,690 | 700 | 104,140 | 700 |
| 13.07.2026 | 12:01:57.737 | 103,750 | 700 | 104,200 | 700 |
| 13.07.2026 | 11:40:08.144 | 103,680 | 700 | 104,130 | 700 |
| 13.07.2026 | 11:29:33.223 | 103,780 | 700 | 104,230 | 700 |
| 13.07.2026 | 10:55:08.423 | 103,750 | 700 | 104,200 | 700 |
| 13.07.2026 | 10:45:39.577 | 103,030 | 700 | 103,480 | 700 |
| 13.07.2026 | 10:41:44.084 | 102,770 | 700 | 103,210 | 700 |
| 13.07.2026 | 10:11:56.732 | 102,640 | 700 | 103,080 | 700 |
| 13.07.2026 | 10:11:01.467 | 102,570 | 700 | 103,010 | 700 |
| 13.07.2026 | 10:05:52.416 | 102,440 | 700 | 102,880 | 700 |
| 13.07.2026 | 10:05:09.351 | 102,380 | 700 | 102,820 | 700 |
| 13.07.2026 | 09:49:09.613 | 102,540 | 350 | 102,980 | 350 |
| 13.07.2026 | 09:37:41.222 | 102,540 | 350 | 102,980 | 350 |
| 13.07.2026 | 09:35:06.426 | 102,380 | 350 | 102,820 | 350 |
| 13.07.2026 | 09:09:44.280 | 102,000 | 350 | 102,440 | 350 |
| 13.07.2026 | 08:56:21.356 | 101,820 | 350 | 102,410 | 350 |
| 13.07.2026 | 08:52:00.553 | 101,890 | 350 | 102,480 | 350 |
| 13.07.2026 | 08:33:45.073 | 101,630 | 350 | 102,220 | 350 |
| 13.07.2026 | 08:30:00.864 | 102,170 | 350 | 102,760 | 350 |
| 10.07.2026 | 21:58:10.776 | 105,890 | 7.000 | 105,930 | 7.000 |
| 10.07.2026 | 21:57:22.982 | 105,890 | 7.000 | 105,930 | 7.000 |
| 10.07.2026 | 21:53:06.915 | 106,000 | 7.000 | 106,040 | 7.000 |
| 10.07.2026 | 21:51:41.199 | 106,150 | 7.000 | 106,190 | 7.000 |
| 10.07.2026 | 21:50:22.904 | 106,200 | 7.000 | 106,240 | 7.000 |
| 10.07.2026 | 21:49:38.256 | 106,280 | 7.000 | 106,300 | 7.000 |