Newmont Corp./CapBonus/145/Call/UniCredit
WKN UN6RC9
ISIN DE000UN6RC98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:26:15.756 | 103,310 | 7.000 | 103,350 | 7.000 |
| 13.07.2026 | 17:21:13.772 | 103,010 | 7.000 | 103,050 | 7.000 |
| 13.07.2026 | 17:19:21.891 | 103,060 | 7.000 | 103,100 | 7.000 |
| 13.07.2026 | 17:15:07.420 | 102,980 | 7.000 | 103,020 | 7.000 |
| 13.07.2026 | 17:07:06.211 | 103,380 | 7.000 | 103,420 | 7.000 |
| 13.07.2026 | 17:03:02.377 | 103,480 | 7.000 | 103,520 | 7.000 |
| 13.07.2026 | 16:55:58.579 | 102,870 | 7.000 | 102,910 | 7.000 |
| 13.07.2026 | 16:54:19.686 | 102,880 | 7.000 | 102,920 | 7.000 |
| 13.07.2026 | 16:53:10.063 | 102,510 | 7.000 | 102,550 | 7.000 |
| 13.07.2026 | 16:52:38.329 | 102,660 | 7.000 | 102,700 | 7.000 |
| 13.07.2026 | 16:52:05.482 | 102,930 | 7.000 | 102,970 | 7.000 |
| 13.07.2026 | 16:51:33.296 | 103,020 | 7.000 | 103,060 | 7.000 |
| 13.07.2026 | 16:49:50.580 | 103,020 | 7.000 | 103,060 | 7.000 |
| 13.07.2026 | 16:49:09.181 | 103,100 | 7.000 | 103,140 | 7.000 |
| 13.07.2026 | 16:48:16.064 | 103,150 | 7.000 | 103,190 | 7.000 |
| 13.07.2026 | 16:46:10.225 | 102,520 | 7.000 | 102,560 | 7.000 |
| 13.07.2026 | 16:43:56.979 | 102,150 | 7.000 | 102,190 | 7.000 |
| 13.07.2026 | 16:42:50.947 | 102,080 | 7.000 | 102,120 | 7.000 |
| 13.07.2026 | 16:42:17.697 | 101,860 | 7.000 | 101,900 | 7.000 |
| 13.07.2026 | 16:38:38.309 | 102,760 | 7.000 | 102,800 | 7.000 |
| 13.07.2026 | 16:37:14.216 | 102,930 | 7.000 | 102,970 | 7.000 |
| 13.07.2026 | 16:36:08.079 | 102,840 | 7.000 | 102,880 | 7.000 |
| 13.07.2026 | 16:35:04.796 | 103,240 | 7.000 | 103,280 | 7.000 |
| 13.07.2026 | 16:34:03.649 | 102,860 | 7.000 | 102,900 | 7.000 |
| 13.07.2026 | 16:32:39.926 | 103,270 | 7.000 | 103,310 | 7.000 |
| 13.07.2026 | 16:31:31.687 | 103,030 | 7.000 | 103,070 | 7.000 |
| 13.07.2026 | 16:26:41.746 | 103,510 | 7.000 | 103,550 | 7.000 |
| 13.07.2026 | 16:26:14.548 | 103,490 | 7.000 | 103,530 | 7.000 |
| 13.07.2026 | 16:25:41.973 | 103,260 | 7.000 | 103,300 | 7.000 |
| 13.07.2026 | 16:24:39.765 | 102,860 | 7.000 | 102,900 | 7.000 |
| 13.07.2026 | 16:23:02.888 | 102,020 | 7.000 | 102,060 | 7.000 |
| 13.07.2026 | 16:22:31.169 | 102,070 | 7.000 | 102,110 | 7.000 |
| 13.07.2026 | 16:21:22.674 | 102,580 | 7.000 | 102,620 | 7.000 |
| 13.07.2026 | 16:20:20.177 | 102,810 | 7.000 | 102,850 | 7.000 |
| 13.07.2026 | 16:18:32.348 | 102,260 | 7.000 | 102,300 | 7.000 |
| 13.07.2026 | 16:17:56.782 | 102,080 | 7.000 | 102,120 | 7.000 |
| 13.07.2026 | 16:16:19.802 | 103,500 | 7.000 | 103,540 | 7.000 |
| 13.07.2026 | 16:15:50.168 | 103,440 | 7.000 | 103,480 | 7.000 |
| 13.07.2026 | 16:15:12.699 | 103,470 | 7.000 | 103,510 | 7.000 |
| 13.07.2026 | 16:12:48.606 | 103,100 | 7.000 | 103,140 | 7.000 |
| 13.07.2026 | 16:11:42.506 | 103,520 | 7.000 | 103,560 | 7.000 |
| 13.07.2026 | 16:10:03.172 | 102,780 | 7.000 | 102,820 | 7.000 |
| 13.07.2026 | 16:09:28.007 | 102,940 | 7.000 | 102,980 | 7.000 |
| 13.07.2026 | 16:08:32.631 | 102,630 | 7.000 | 102,670 | 7.000 |
| 13.07.2026 | 16:08:01.784 | 102,360 | 7.000 | 102,400 | 7.000 |
| 13.07.2026 | 16:05:40.502 | 102,600 | 7.000 | 102,640 | 7.000 |
| 13.07.2026 | 16:05:08.679 | 102,670 | 7.000 | 102,710 | 7.000 |
| 13.07.2026 | 16:03:11.299 | 102,900 | 7.000 | 102,940 | 7.000 |
| 13.07.2026 | 16:01:02.037 | 102,510 | 7.000 | 102,550 | 7.000 |
| 13.07.2026 | 16:00:23.525 | 103,170 | 7.000 | 103,210 | 7.000 |
| 13.07.2026 | 15:59:40.675 | 103,390 | 7.000 | 103,430 | 7.000 |
| 13.07.2026 | 15:58:34.184 | 103,550 | 7.000 | 103,590 | 7.000 |
| 13.07.2026 | 15:57:47.427 | 103,500 | 7.000 | 103,540 | 7.000 |
| 13.07.2026 | 15:57:14.037 | 103,370 | 7.000 | 103,410 | 7.000 |
| 13.07.2026 | 15:56:46.218 | 103,310 | 7.000 | 103,350 | 7.000 |
| 13.07.2026 | 15:55:02.099 | 103,730 | 7.000 | 103,770 | 7.000 |
| 13.07.2026 | 15:54:26.234 | 103,780 | 7.000 | 103,820 | 7.000 |
| 13.07.2026 | 15:53:54.151 | 103,580 | 7.000 | 103,620 | 7.000 |
| 13.07.2026 | 15:50:08.397 | 103,200 | 7.000 | 103,240 | 7.000 |
| 13.07.2026 | 15:49:23.346 | 103,290 | 7.000 | 103,330 | 7.000 |
| 13.07.2026 | 15:45:31.110 | 102,220 | 7.000 | 102,260 | 7.000 |
| 13.07.2026 | 15:44:59.543 | 102,400 | 7.000 | 102,440 | 7.000 |
| 13.07.2026 | 15:44:21.367 | 102,430 | 7.000 | 102,470 | 7.000 |
| 13.07.2026 | 15:43:45.722 | 101,940 | 7.000 | 101,980 | 7.000 |
| 13.07.2026 | 15:42:38.318 | 101,500 | 3.500 | 101,650 | 3.500 |
| 13.07.2026 | 15:42:02.593 | 101,800 | 3.500 | 101,950 | 3.500 |
| 13.07.2026 | 15:38:59.174 | 102,850 | 350 | 103,590 | 350 |
| 13.07.2026 | 15:38:32.520 | 102,650 | 350 | 103,390 | 350 |
| 13.07.2026 | 15:35:16.516 | 102,780 | 350 | 103,520 | 350 |
| 13.07.2026 | 15:33:33.435 | 102,360 | 350 | 103,100 | 350 |
| 13.07.2026 | 15:32:19.991 | 103,850 | 350 | 104,600 | 350 |
| 13.07.2026 | 15:31:43.018 | 103,790 | 350 | 104,540 | 350 |
| 13.07.2026 | 15:28:20.044 | 103,830 | 350 | 104,500 | 350 |
| 13.07.2026 | 14:59:37.541 | 103,930 | 700 | 104,300 | 700 |
| 13.07.2026 | 14:55:13.053 | 103,680 | 700 | 104,050 | 700 |
| 13.07.2026 | 14:53:21.058 | 103,590 | 700 | 103,960 | 700 |
| 13.07.2026 | 14:44:02.622 | 103,470 | 700 | 103,840 | 700 |
| 13.07.2026 | 14:02:25.429 | 103,890 | 700 | 104,260 | 700 |
| 13.07.2026 | 13:55:25.897 | 104,330 | 700 | 104,710 | 700 |
| 13.07.2026 | 13:29:58.558 | 104,780 | 700 | 105,160 | 700 |
| 13.07.2026 | 13:26:26.270 | 104,690 | 700 | 105,070 | 700 |
| 13.07.2026 | 13:20:30.344 | 104,350 | 700 | 104,730 | 700 |
| 13.07.2026 | 13:07:06.670 | 104,290 | 700 | 104,670 | 700 |
| 13.07.2026 | 13:06:04.740 | 104,480 | 700 | 104,860 | 700 |
| 13.07.2026 | 13:00:30.980 | 104,410 | 700 | 104,790 | 700 |
| 13.07.2026 | 12:46:28.164 | 104,520 | 700 | 104,970 | 700 |
| 13.07.2026 | 12:42:41.816 | 104,750 | 700 | 105,200 | 700 |
| 13.07.2026 | 12:42:03.483 | 104,830 | 700 | 105,280 | 700 |
| 13.07.2026 | 11:32:13.726 | 105,060 | 700 | 105,510 | 700 |
| 13.07.2026 | 11:30:03.197 | 104,940 | 700 | 105,390 | 700 |
| 13.07.2026 | 11:23:21.493 | 104,990 | 700 | 105,440 | 700 |
| 13.07.2026 | 10:54:04.525 | 104,960 | 700 | 105,410 | 700 |
| 13.07.2026 | 10:53:11.783 | 104,510 | 700 | 104,960 | 700 |
| 13.07.2026 | 10:41:44.104 | 103,960 | 700 | 104,410 | 700 |
| 13.07.2026 | 10:37:58.035 | 103,880 | 700 | 104,330 | 700 |
| 13.07.2026 | 10:28:54.312 | 103,720 | 700 | 104,170 | 700 |
| 13.07.2026 | 10:20:32.729 | 103,800 | 700 | 104,250 | 700 |
| 13.07.2026 | 10:17:04.344 | 103,870 | 700 | 104,320 | 700 |
| 13.07.2026 | 10:13:29.135 | 103,780 | 700 | 104,230 | 700 |