Strategy Inc./CapBonus/130/Call/UniCredit
WKN UN6RC0
ISIN DE000UN6RC07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:57:19.545 | 99,520 | 7.500 | 100,290 | 7.500 |
| 21.08.2026 | 21:55:06.015 | 99,530 | 7.500 | 100,300 | 7.500 |
| 21.08.2026 | 21:54:21.431 | 99,510 | 7.500 | 100,280 | 7.500 |
| 21.08.2026 | 21:45:56.575 | 99,630 | 7.500 | 100,010 | 7.500 |
| 21.08.2026 | 21:40:27.670 | 99,530 | 7.500 | 99,910 | 7.500 |
| 21.08.2026 | 21:39:42.537 | 99,650 | 7.500 | 100,030 | 7.500 |
| 21.08.2026 | 21:37:40.049 | 99,550 | 7.500 | 99,930 | 7.500 |
| 21.08.2026 | 21:35:01.809 | 99,420 | 7.500 | 99,800 | 7.500 |
| 21.08.2026 | 21:34:17.311 | 99,420 | 7.500 | 99,800 | 7.500 |
| 21.08.2026 | 21:33:30.676 | 99,440 | 7.500 | 99,820 | 7.500 |
| 21.08.2026 | 21:31:20.647 | 99,470 | 7.500 | 99,850 | 7.500 |
| 21.08.2026 | 21:29:29.845 | 99,630 | 7.500 | 100,010 | 7.500 |
| 21.08.2026 | 21:28:46.213 | 99,680 | 7.500 | 100,060 | 7.500 |
| 21.08.2026 | 21:26:58.503 | 99,680 | 7.500 | 100,060 | 7.500 |
| 21.08.2026 | 21:25:09.907 | 99,500 | 7.500 | 99,880 | 7.500 |
| 21.08.2026 | 21:23:58.067 | 99,560 | 7.500 | 99,940 | 7.500 |
| 21.08.2026 | 21:20:15.265 | 99,390 | 7.500 | 99,770 | 7.500 |
| 21.08.2026 | 21:18:06.636 | 99,530 | 7.500 | 99,910 | 7.500 |
| 21.08.2026 | 21:16:57.795 | 99,520 | 7.500 | 99,900 | 7.500 |
| 21.08.2026 | 21:16:06.580 | 99,570 | 7.500 | 99,950 | 7.500 |
| 21.08.2026 | 21:15:29.867 | 99,560 | 7.500 | 99,940 | 7.500 |
| 21.08.2026 | 21:14:50.818 | 99,610 | 7.500 | 99,990 | 7.500 |
| 21.08.2026 | 21:12:07.656 | 99,670 | 7.500 | 100,050 | 7.500 |
| 21.08.2026 | 21:10:10.936 | 99,610 | 7.500 | 99,990 | 7.500 |
| 21.08.2026 | 21:08:05.649 | 99,730 | 7.500 | 100,110 | 7.500 |
| 21.08.2026 | 21:06:30.508 | 99,680 | 7.500 | 100,060 | 7.500 |
| 21.08.2026 | 21:05:20.014 | 99,730 | 7.500 | 100,110 | 7.500 |
| 21.08.2026 | 21:03:56.616 | 99,800 | 7.500 | 100,180 | 7.500 |
| 21.08.2026 | 21:00:00.965 | 99,830 | 7.000 | 100,210 | 7.000 |
| 21.08.2026 | 20:59:25.888 | 99,740 | 7.500 | 100,120 | 7.500 |
| 21.08.2026 | 20:58:00.744 | 99,740 | 7.500 | 100,120 | 7.500 |
| 21.08.2026 | 20:57:15.760 | 99,630 | 7.500 | 100,010 | 7.500 |
| 21.08.2026 | 20:53:25.171 | 99,490 | 7.500 | 99,870 | 7.500 |
| 21.08.2026 | 20:51:15.008 | 99,430 | 7.500 | 99,810 | 7.500 |
| 21.08.2026 | 20:50:26.303 | 99,370 | 7.500 | 99,750 | 7.500 |
| 21.08.2026 | 20:48:40.456 | 99,360 | 7.500 | 99,740 | 7.500 |
| 21.08.2026 | 20:46:17.748 | 99,280 | 7.500 | 99,660 | 7.500 |
| 21.08.2026 | 20:43:12.123 | 99,440 | 7.500 | 99,820 | 7.500 |
| 21.08.2026 | 20:39:52.255 | 99,590 | 7.500 | 99,970 | 7.500 |
| 21.08.2026 | 20:38:06.037 | 99,460 | 7.500 | 99,840 | 7.500 |
| 21.08.2026 | 20:33:42.971 | 99,860 | 7.000 | 100,240 | 7.000 |
| 21.08.2026 | 20:33:08.429 | 99,740 | 7.500 | 100,120 | 7.500 |
| 21.08.2026 | 20:27:53.349 | 100,200 | 7.000 | 100,590 | 7.000 |
| 21.08.2026 | 20:21:24.144 | 100,120 | 7.000 | 100,510 | 7.000 |
| 21.08.2026 | 20:18:43.995 | 100,000 | 7.000 | 100,380 | 7.000 |
| 21.08.2026 | 20:17:29.299 | 99,930 | 7.000 | 100,310 | 7.000 |
| 21.08.2026 | 20:16:47.361 | 99,860 | 7.000 | 100,240 | 7.000 |
| 21.08.2026 | 20:15:15.445 | 99,920 | 7.000 | 100,300 | 7.000 |
| 21.08.2026 | 20:11:03.813 | 99,640 | 7.500 | 100,020 | 7.500 |
| 21.08.2026 | 20:10:10.452 | 99,690 | 7.500 | 100,070 | 7.500 |
| 21.08.2026 | 20:09:33.688 | 99,750 | 7.500 | 100,130 | 7.500 |
| 21.08.2026 | 20:08:47.322 | 99,820 | 7.500 | 100,200 | 7.500 |
| 21.08.2026 | 20:07:10.346 | 99,890 | 7.000 | 100,270 | 7.000 |
| 21.08.2026 | 20:05:17.828 | 99,890 | 7.000 | 100,270 | 7.000 |
| 21.08.2026 | 20:04:36.837 | 99,840 | 7.000 | 100,220 | 7.000 |
| 21.08.2026 | 20:00:39.835 | 99,720 | 7.500 | 100,100 | 7.500 |
| 21.08.2026 | 20:00:01.090 | 99,660 | 7.500 | 100,040 | 7.500 |
| 21.08.2026 | 19:59:17.631 | 99,660 | 7.500 | 100,040 | 7.500 |
| 21.08.2026 | 19:57:04.426 | 99,780 | 7.500 | 100,160 | 7.500 |
| 21.08.2026 | 19:55:32.767 | 99,710 | 7.500 | 100,090 | 7.500 |
| 21.08.2026 | 19:51:58.641 | 99,860 | 7.000 | 100,240 | 7.000 |
| 21.08.2026 | 19:47:54.413 | 99,810 | 7.500 | 100,190 | 7.500 |
| 21.08.2026 | 19:46:04.875 | 99,710 | 7.500 | 100,090 | 7.500 |
| 21.08.2026 | 19:44:22.211 | 99,820 | 7.500 | 100,200 | 7.500 |
| 21.08.2026 | 19:43:40.246 | 99,850 | 7.000 | 100,230 | 7.000 |
| 21.08.2026 | 19:41:48.673 | 99,970 | 7.000 | 100,350 | 7.000 |
| 21.08.2026 | 19:36:15.088 | 99,960 | 7.000 | 100,340 | 7.000 |
| 21.08.2026 | 19:29:12.522 | 100,020 | 7.000 | 100,400 | 7.000 |
| 21.08.2026 | 19:27:53.739 | 99,910 | 7.000 | 100,290 | 7.000 |
| 21.08.2026 | 19:27:12.881 | 99,850 | 7.000 | 100,230 | 7.000 |
| 21.08.2026 | 19:26:21.502 | 99,730 | 7.500 | 100,110 | 7.500 |
| 21.08.2026 | 19:25:43.127 | 99,670 | 7.500 | 100,050 | 7.500 |
| 21.08.2026 | 19:25:12.597 | 99,670 | 7.500 | 100,050 | 7.500 |
| 21.08.2026 | 19:24:12.601 | 99,690 | 7.500 | 100,070 | 7.500 |
| 21.08.2026 | 19:23:41.893 | 99,630 | 7.500 | 100,010 | 7.500 |
| 21.08.2026 | 19:16:35.840 | 99,930 | 7.000 | 100,310 | 7.000 |
| 21.08.2026 | 19:14:37.404 | 100,110 | 7.000 | 100,500 | 7.000 |
| 21.08.2026 | 19:11:18.927 | 100,190 | 7.000 | 100,580 | 7.000 |
| 21.08.2026 | 19:10:21.627 | 100,110 | 7.000 | 100,500 | 7.000 |
| 21.08.2026 | 19:09:48.187 | 100,060 | 7.000 | 100,440 | 7.000 |
| 21.08.2026 | 19:08:38.711 | 100,120 | 7.000 | 100,510 | 7.000 |
| 21.08.2026 | 19:07:18.989 | 100,060 | 7.000 | 100,440 | 7.000 |
| 21.08.2026 | 19:05:56.838 | 100,000 | 7.000 | 100,380 | 7.000 |
| 21.08.2026 | 19:05:24.168 | 100,010 | 7.000 | 100,390 | 7.000 |
| 21.08.2026 | 19:01:35.161 | 100,080 | 7.000 | 100,470 | 7.000 |
| 21.08.2026 | 18:59:53.171 | 100,080 | 7.000 | 100,470 | 7.000 |
| 21.08.2026 | 18:58:28.997 | 100,140 | 7.000 | 100,530 | 7.000 |
| 21.08.2026 | 18:56:02.865 | 100,020 | 7.000 | 100,400 | 7.000 |
| 21.08.2026 | 18:55:21.323 | 99,970 | 7.000 | 100,350 | 7.000 |
| 21.08.2026 | 18:50:29.342 | 100,110 | 7.000 | 100,500 | 7.000 |
| 21.08.2026 | 18:47:14.954 | 99,980 | 7.000 | 100,360 | 7.000 |
| 21.08.2026 | 18:46:40.515 | 99,920 | 7.000 | 100,300 | 7.000 |
| 21.08.2026 | 18:46:04.656 | 99,780 | 7.500 | 100,160 | 7.500 |
| 21.08.2026 | 18:45:24.240 | 99,710 | 7.500 | 100,090 | 7.500 |
| 21.08.2026 | 18:42:49.681 | 99,710 | 7.500 | 100,090 | 7.500 |
| 21.08.2026 | 18:39:43.104 | 99,700 | 7.500 | 100,080 | 7.500 |
| 21.08.2026 | 18:38:27.338 | 99,680 | 7.500 | 100,060 | 7.500 |
| 21.08.2026 | 18:36:12.829 | 99,820 | 7.500 | 100,200 | 7.500 |
| 21.08.2026 | 18:35:12.135 | 100,010 | 7.000 | 100,390 | 7.000 |
| 21.08.2026 | 18:34:12.201 | 100,030 | 7.000 | 100,410 | 7.000 |