Beiersdorf AG/CapBonus/120/Call/UniCredit
WKN UN6R0L
ISIN DE000UN6R0L7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 21:57:23.393 | - | - | - | - |
| 28.04.2026 | 21:55:20.856 | - | - | - | - |
| 28.04.2026 | 21:40:31.973 | - | - | - | - |
| 28.04.2026 | 21:23:43.466 | - | - | - | - |
| 28.04.2026 | 20:51:12.062 | - | - | - | - |
| 28.04.2026 | 20:42:20.368 | - | - | - | - |
| 28.04.2026 | 20:36:00.740 | - | - | - | - |
| 28.04.2026 | 20:14:57.396 | - | - | - | - |
| 28.04.2026 | 19:49:35.633 | - | - | - | - |
| 28.04.2026 | 19:45:30.653 | - | - | - | - |
| 28.04.2026 | 19:38:09.654 | - | - | - | - |
| 28.04.2026 | 19:16:30.764 | - | - | - | - |
| 28.04.2026 | 19:15:20.278 | - | - | - | - |
| 28.04.2026 | 19:04:04.232 | - | - | - | - |
| 28.04.2026 | 18:56:03.645 | - | - | - | - |
| 28.04.2026 | 18:54:37.852 | - | - | - | - |
| 28.04.2026 | 18:53:15.952 | - | - | - | - |
| 28.04.2026 | 18:44:09.770 | - | - | - | - |
| 28.04.2026 | 18:36:54.749 | - | - | - | - |
| 28.04.2026 | 18:33:54.879 | - | - | - | - |
| 28.04.2026 | 18:32:54.537 | - | - | - | - |
| 28.04.2026 | 18:31:54.252 | - | - | - | - |
| 28.04.2026 | 18:30:37.927 | - | - | - | - |
| 28.04.2026 | 18:30:03.786 | - | - | - | - |
| 28.04.2026 | 18:23:00.309 | - | - | - | - |
| 28.04.2026 | 18:18:59.583 | - | - | - | - |
| 28.04.2026 | 18:16:59.229 | - | - | - | - |
| 28.04.2026 | 18:15:59.022 | - | - | - | - |
| 28.04.2026 | 18:10:36.343 | - | - | - | - |
| 28.04.2026 | 17:54:02.843 | - | - | - | - |
| 28.04.2026 | 17:50:19.793 | - | - | - | - |
| 28.04.2026 | 17:43:34.071 | - | - | - | - |
| 28.04.2026 | 17:40:32.651 | - | - | - | - |
| 28.04.2026 | 17:37:43.179 | - | - | - | - |
| 28.04.2026 | 17:35:00.908 | - | - | - | - |
| 28.04.2026 | 17:30:04.520 | - | - | - | - |
| 28.04.2026 | 17:17:09.645 | - | - | - | - |
| 28.04.2026 | 17:15:33.214 | - | - | - | - |
| 28.04.2026 | 17:10:32.124 | - | - | - | - |
| 28.04.2026 | 17:09:03.274 | - | - | - | - |
| 28.04.2026 | 16:53:08.849 | - | - | - | - |
| 28.04.2026 | 16:49:57.684 | - | - | - | - |
| 28.04.2026 | 16:48:09.340 | - | - | - | - |
| 28.04.2026 | 16:44:10.633 | - | - | - | - |
| 28.04.2026 | 16:38:42.648 | - | - | - | - |
| 28.04.2026 | 16:32:11.609 | - | - | - | - |
| 28.04.2026 | 16:24:41.497 | - | - | - | - |
| 28.04.2026 | 16:19:27.957 | - | - | - | - |
| 28.04.2026 | 16:13:37.447 | - | - | - | - |
| 28.04.2026 | 16:09:49.820 | - | - | - | - |
| 28.04.2026 | 15:58:45.048 | - | - | - | - |
| 28.04.2026 | 15:57:31.479 | - | - | - | - |
| 28.04.2026 | 15:55:59.689 | - | - | - | - |
| 28.04.2026 | 15:53:20.336 | - | - | - | - |
| 28.04.2026 | 15:52:38.606 | - | - | - | - |
| 28.04.2026 | 15:50:19.446 | - | - | - | - |
| 28.04.2026 | 15:44:08.212 | - | - | - | - |
| 28.04.2026 | 15:43:01.779 | - | - | - | - |
| 28.04.2026 | 15:38:24.662 | - | - | - | - |
| 28.04.2026 | 15:36:18.106 | - | - | - | - |
| 28.04.2026 | 15:34:01.194 | - | - | - | - |
| 28.04.2026 | 15:29:20.509 | - | - | - | - |
| 28.04.2026 | 15:27:06.193 | - | - | - | - |
| 28.04.2026 | 15:25:21.787 | - | - | - | - |
| 28.04.2026 | 15:24:01.646 | - | - | - | - |
| 28.04.2026 | 15:22:01.221 | - | - | - | - |
| 28.04.2026 | 15:19:30.750 | - | - | - | - |
| 28.04.2026 | 15:17:34.713 | - | - | - | - |
| 28.04.2026 | 15:12:29.903 | - | - | - | - |
| 28.04.2026 | 15:11:15.043 | - | - | - | - |
| 28.04.2026 | 15:08:42.744 | - | - | - | - |
| 28.04.2026 | 15:07:51.547 | - | - | - | - |
| 28.04.2026 | 15:06:29.176 | 72,160 | 14.000 | - | - |
| 28.04.2026 | 15:04:34.829 | 72,170 | 14.000 | - | - |
| 28.04.2026 | 15:02:50.289 | 72,180 | 14.000 | - | - |
| 28.04.2026 | 14:54:11.293 | 72,020 | 14.000 | - | - |
| 28.04.2026 | 14:49:54.535 | 71,960 | 14.000 | - | - |
| 28.04.2026 | 14:47:19.300 | 71,980 | 14.000 | - | - |
| 28.04.2026 | 14:46:05.516 | 71,960 | 14.000 | - | - |
| 28.04.2026 | 14:44:13.721 | 71,970 | 14.000 | - | - |
| 28.04.2026 | 14:35:06.250 | 71,950 | 14.000 | - | - |
| 28.04.2026 | 14:32:55.626 | 71,930 | 14.000 | - | - |
| 28.04.2026 | 14:28:31.511 | 72,000 | 14.000 | - | - |
| 28.04.2026 | 14:26:10.202 | 72,010 | 14.000 | - | - |
| 28.04.2026 | 14:25:13.385 | 72,000 | 14.000 | - | - |
| 28.04.2026 | 14:21:42.636 | 72,040 | 14.000 | - | - |
| 28.04.2026 | 14:14:43.034 | 72,040 | 14.000 | - | - |
| 28.04.2026 | 14:12:18.158 | 72,000 | 14.000 | - | - |
| 28.04.2026 | 14:06:23.947 | 71,890 | 14.000 | - | - |
| 28.04.2026 | 14:04:09.475 | 71,860 | 14.000 | - | - |
| 28.04.2026 | 14:02:41.786 | - | - | - | - |
| 28.04.2026 | 14:01:16.356 | 71,860 | 14.000 | - | - |
| 28.04.2026 | 14:00:31.624 | 71,880 | 14.000 | - | - |
| 28.04.2026 | 13:56:59.562 | 71,880 | 14.000 | - | - |
| 28.04.2026 | 13:51:35.298 | 71,830 | 14.000 | - | - |
| 28.04.2026 | 13:51:03.609 | 71,800 | 14.000 | - | - |
| 28.04.2026 | 13:50:23.946 | 71,830 | 14.000 | - | - |
| 28.04.2026 | 13:49:50.754 | 71,810 | 14.000 | - | - |
| 28.04.2026 | 13:47:39.097 | 71,860 | 14.000 | - | - |
| 28.04.2026 | 13:26:13.703 | 71,940 | 14.000 | - | - |