DAX/KO/Call [22900]/UniCredit
WKN UN6PU6
ISIN DE000UN6PU64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:30:06.990 | 0,001 | 60.000 | - | - |
| 02.04.2026 | 21:27:03.560 | 0,001 | 90.000 | - | - |
| 02.04.2026 | 20:58:56.571 | 0,001 | 90.000 | - | - |
| 02.04.2026 | 20:51:33.390 | 0,001 | 90.000 | - | - |
| 02.04.2026 | 19:44:54.735 | 0,001 | 90.000 | - | - |
| 02.04.2026 | 18:55:28.522 | 0,001 | 90.000 | - | - |
| 02.04.2026 | 17:09:20.342 | 0,001 | 120.000 | - | - |
| 02.04.2026 | 16:36:10.536 | 0,001 | 120.000 | - | - |
| 02.04.2026 | 16:32:31.246 | - | - | - | - |
| 02.04.2026 | 15:58:20.527 | 0,001 | 120.000 | - | - |
| 02.04.2026 | 14:12:21.780 | 0,001 | 120.000 | - | - |
| 02.04.2026 | 12:50:41.443 | 0,001 | 30.000 | - | - |
| 02.04.2026 | 11:17:44.733 | - | - | - | - |
| 02.04.2026 | 11:12:30.491 | 0,760 | 30.000 | - | - |
| 02.04.2026 | 11:11:59.018 | 0,920 | 30.000 | - | - |
| 02.04.2026 | 11:11:27.217 | 0,900 | 30.000 | - | - |
| 02.04.2026 | 11:08:19.658 | 1,450 | 30.000 | - | - |
| 02.04.2026 | 11:07:42.581 | 1,330 | 30.000 | - | - |
| 02.04.2026 | 11:06:13.182 | 1,370 | 30.000 | - | - |
| 02.04.2026 | 11:02:18.749 | 1,760 | 30.000 | - | - |
| 02.04.2026 | 11:01:44.825 | 1,930 | 30.000 | - | - |
| 02.04.2026 | 11:01:10.432 | 1,900 | 30.000 | - | - |
| 02.04.2026 | 11:00:35.171 | 1,810 | 30.000 | - | - |
| 02.04.2026 | 10:59:20.534 | 1,910 | 30.000 | - | - |
| 02.04.2026 | 10:57:36.630 | 1,920 | 30.000 | - | - |
| 02.04.2026 | 10:57:02.688 | 1,900 | 30.000 | - | - |
| 02.04.2026 | 10:55:56.755 | 1,880 | 30.000 | - | - |
| 02.04.2026 | 10:55:22.713 | 1,700 | 30.000 | - | - |
| 02.04.2026 | 10:54:48.043 | 1,780 | 30.000 | - | - |
| 02.04.2026 | 10:54:21.553 | 1,670 | 30.000 | - | - |
| 02.04.2026 | 10:50:02.292 | 1,810 | 30.000 | - | - |
| 02.04.2026 | 10:49:31.915 | 1,890 | 30.000 | - | - |
| 02.04.2026 | 10:48:56.781 | 1,760 | 30.000 | - | - |
| 02.04.2026 | 10:48:24.427 | 1,590 | 30.000 | - | - |
| 02.04.2026 | 10:46:46.343 | 1,790 | 30.000 | - | - |
| 02.04.2026 | 10:45:42.770 | 1,720 | 30.000 | - | - |
| 02.04.2026 | 10:45:07.657 | 1,720 | 30.000 | - | - |
| 02.04.2026 | 10:44:32.803 | 1,880 | 30.000 | - | - |
| 02.04.2026 | 10:42:56.780 | 1,940 | 30.000 | - | - |
| 02.04.2026 | 10:42:24.147 | 1,740 | 30.000 | - | - |
| 02.04.2026 | 10:41:17.747 | 1,680 | 30.000 | - | - |
| 02.04.2026 | 10:39:37.691 | 1,730 | 30.000 | - | - |
| 02.04.2026 | 10:38:38.042 | 1,800 | 30.000 | - | - |
| 02.04.2026 | 10:38:02.824 | 1,750 | 30.000 | - | - |
| 02.04.2026 | 10:37:30.699 | 1,720 | 30.000 | - | - |
| 02.04.2026 | 10:36:54.617 | 1,670 | 30.000 | - | - |
| 02.04.2026 | 10:36:26.714 | 1,720 | 30.000 | - | - |
| 02.04.2026 | 10:35:52.338 | 1,920 | 30.000 | - | - |
| 02.04.2026 | 10:32:43.298 | 2,060 | 30.000 | - | - |
| 02.04.2026 | 10:30:30.557 | 1,980 | 30.000 | - | - |
| 02.04.2026 | 10:29:58.303 | 1,780 | 30.000 | - | - |
| 02.04.2026 | 10:25:14.227 | 1,720 | 30.000 | - | - |
| 02.04.2026 | 10:24:41.178 | 1,680 | 30.000 | - | - |
| 02.04.2026 | 10:23:40.932 | 1,530 | 30.000 | - | - |
| 02.04.2026 | 10:23:08.865 | 1,480 | 30.000 | - | - |
| 02.04.2026 | 10:22:34.326 | 1,300 | 30.000 | - | - |
| 02.04.2026 | 10:21:51.381 | 1,290 | 30.000 | - | - |
| 02.04.2026 | 10:20:51.081 | 1,580 | 30.000 | - | - |
| 02.04.2026 | 10:20:16.446 | 1,590 | 30.000 | - | - |
| 02.04.2026 | 10:18:41.713 | 1,580 | 30.000 | - | - |
| 02.04.2026 | 10:17:38.662 | 1,710 | 30.000 | - | - |
| 02.04.2026 | 10:16:26.148 | 1,900 | 30.000 | - | - |
| 02.04.2026 | 10:14:39.828 | 1,820 | 30.000 | - | - |
| 02.04.2026 | 10:11:31.146 | 1,850 | 30.000 | - | - |
| 02.04.2026 | 10:10:55.867 | 1,730 | 30.000 | - | - |
| 02.04.2026 | 10:09:48.071 | 1,760 | 30.000 | - | - |
| 02.04.2026 | 10:09:13.665 | 1,690 | 30.000 | - | - |
| 02.04.2026 | 10:08:39.531 | 1,480 | 30.000 | - | - |
| 02.04.2026 | 10:07:27.442 | 1,880 | 30.000 | - | - |
| 02.04.2026 | 10:06:51.023 | 1,810 | 30.000 | - | - |
| 02.04.2026 | 10:06:23.493 | 1,640 | 30.000 | - | - |
| 02.04.2026 | 10:05:53.486 | 1,450 | 30.000 | - | - |
| 02.04.2026 | 10:04:02.080 | 1,660 | 30.000 | - | - |
| 02.04.2026 | 10:03:21.779 | 1,780 | 30.000 | - | - |
| 02.04.2026 | 10:02:17.787 | 1,740 | 30.000 | - | - |
| 02.04.2026 | 10:01:48.928 | 1,950 | 30.000 | - | - |
| 02.04.2026 | 10:01:10.340 | 2,090 | 30.000 | - | - |
| 02.04.2026 | 09:59:29.693 | 2,250 | 30.000 | - | - |
| 02.04.2026 | 09:57:20.912 | 2,080 | 30.000 | - | - |
| 02.04.2026 | 09:56:15.764 | 1,810 | 30.000 | - | - |
| 02.04.2026 | 09:55:46.845 | 1,770 | 30.000 | - | - |
| 02.04.2026 | 09:54:04.485 | 1,840 | 30.000 | - | - |
| 02.04.2026 | 09:51:41.879 | 1,900 | 30.000 | - | - |
| 02.04.2026 | 09:51:04.720 | 1,890 | 30.000 | - | - |
| 02.04.2026 | 09:50:30.577 | 1,940 | 30.000 | - | - |
| 02.04.2026 | 09:50:00.190 | 1,970 | 30.000 | - | - |
| 02.04.2026 | 09:46:07.947 | 1,800 | 30.000 | - | - |
| 02.04.2026 | 09:45:31.782 | 1,800 | 30.000 | - | - |
| 02.04.2026 | 09:43:51.350 | 1,660 | 30.000 | - | - |
| 02.04.2026 | 09:42:18.630 | 1,790 | 30.000 | - | - |
| 02.04.2026 | 09:40:40.826 | 1,680 | 30.000 | - | - |
| 02.04.2026 | 09:40:03.611 | 1,700 | 30.000 | - | - |
| 02.04.2026 | 09:39:34.313 | 1,810 | 30.000 | - | - |
| 02.04.2026 | 09:38:27.159 | 1,620 | 30.000 | - | - |
| 02.04.2026 | 09:36:06.444 | 1,310 | 30.000 | - | - |
| 02.04.2026 | 09:35:28.266 | 1,330 | 30.000 | - | - |
| 02.04.2026 | 09:33:48.693 | 1,410 | 30.000 | - | - |
| 02.04.2026 | 09:33:20.539 | 1,480 | 30.000 | - | - |
| 02.04.2026 | 09:32:14.580 | 1,450 | 30.000 | - | - |
| 02.04.2026 | 09:31:42.966 | 1,450 | 30.000 | - | - |