Puma SE/Discount/20/Call/UniCredit
WKN UN6NMF
ISIN DE000UN6NMF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 20:44:20.546 | 18,860 | 3.500 | 19,330 | 3.500 |
| 16.07.2026 | 20:21:33.771 | 18,870 | 3.500 | 19,340 | 3.500 |
| 16.07.2026 | 18:08:53.053 | 18,900 | 3.500 | 19,300 | 3.500 |
| 16.07.2026 | 17:22:47.012 | 19,080 | 70.000 | 19,120 | 70.000 |
| 16.07.2026 | 17:22:02.600 | 19,070 | 70.000 | 19,110 | 70.000 |
| 16.07.2026 | 17:20:29.046 | 19,060 | 70.000 | 19,100 | 70.000 |
| 16.07.2026 | 17:10:32.118 | 19,060 | 70.000 | 19,100 | 70.000 |
| 16.07.2026 | 17:04:12.693 | 19,070 | 70.000 | 19,110 | 70.000 |
| 16.07.2026 | 17:03:28.644 | 19,060 | 70.000 | 19,100 | 70.000 |
| 16.07.2026 | 17:00:17.487 | 19,080 | 70.000 | 19,120 | 70.000 |
| 16.07.2026 | 16:49:50.381 | 19,090 | 70.000 | 19,130 | 70.000 |
| 16.07.2026 | 16:47:47.233 | 19,080 | 70.000 | 19,120 | 70.000 |
| 16.07.2026 | 16:46:44.033 | 19,090 | 70.000 | 19,130 | 70.000 |
| 16.07.2026 | 16:38:06.193 | 19,080 | 70.000 | 19,120 | 70.000 |
| 16.07.2026 | 16:25:39.678 | 19,050 | 70.000 | 19,090 | 70.000 |
| 16.07.2026 | 16:13:08.150 | 19,070 | 70.000 | 19,110 | 70.000 |
| 16.07.2026 | 16:11:09.475 | 19,060 | 70.000 | 19,100 | 70.000 |
| 16.07.2026 | 16:08:02.816 | 19,070 | 70.000 | 19,110 | 70.000 |
| 16.07.2026 | 15:52:27.648 | 19,050 | 70.000 | 19,090 | 70.000 |
| 16.07.2026 | 15:51:26.433 | 19,040 | 70.000 | 19,080 | 70.000 |
| 16.07.2026 | 15:46:54.389 | 19,040 | 70.000 | 19,080 | 70.000 |
| 16.07.2026 | 15:41:04.543 | 19,060 | 70.000 | 19,100 | 70.000 |
| 16.07.2026 | 15:35:02.714 | 19,040 | 70.000 | 19,080 | 70.000 |
| 16.07.2026 | 15:30:34.122 | 19,040 | 70.000 | 19,080 | 70.000 |
| 16.07.2026 | 15:25:28.617 | 19,020 | 70.000 | 19,060 | 70.000 |
| 16.07.2026 | 15:24:52.851 | 19,010 | 70.000 | 19,050 | 70.000 |
| 16.07.2026 | 15:21:08.019 | 19,010 | 70.000 | 19,050 | 70.000 |
| 16.07.2026 | 15:18:08.713 | 19,000 | 70.000 | 19,040 | 70.000 |
| 16.07.2026 | 15:08:50.042 | 19,000 | 70.000 | 19,040 | 70.000 |
| 16.07.2026 | 15:02:31.901 | 19,000 | 70.000 | 19,040 | 70.000 |
| 16.07.2026 | 14:56:57.759 | 18,990 | 70.000 | 19,030 | 70.000 |
| 16.07.2026 | 14:33:36.076 | 19,010 | 70.000 | 19,050 | 70.000 |
| 16.07.2026 | 14:20:06.401 | 19,010 | 70.000 | 19,050 | 70.000 |
| 16.07.2026 | 14:06:34.137 | 19,000 | 70.000 | 19,040 | 70.000 |
| 16.07.2026 | 13:48:37.792 | 19,000 | 70.000 | 19,040 | 70.000 |
| 16.07.2026 | 13:03:03.812 | 19,010 | 70.000 | 19,050 | 70.000 |
| 16.07.2026 | 13:02:10.758 | 19,010 | 70.000 | 19,050 | 70.000 |
| 16.07.2026 | 12:59:50.324 | 19,020 | 70.000 | 19,060 | 70.000 |
| 16.07.2026 | 12:53:46.616 | 19,020 | 70.000 | 19,060 | 70.000 |
| 16.07.2026 | 12:46:55.053 | 19,030 | 70.000 | 19,070 | 70.000 |
| 16.07.2026 | 12:44:45.000 | 19,020 | 70.000 | 19,060 | 70.000 |
| 16.07.2026 | 12:34:12.273 | 19,010 | 70.000 | 19,050 | 70.000 |
| 16.07.2026 | 12:01:02.771 | 19,010 | 70.000 | 19,050 | 70.000 |
| 16.07.2026 | 11:39:09.331 | 19,000 | 70.000 | 19,040 | 70.000 |
| 16.07.2026 | 11:35:14.995 | 19,010 | 70.000 | 19,050 | 70.000 |
| 16.07.2026 | 10:33:14.106 | 19,050 | 70.000 | 19,090 | 70.000 |
| 16.07.2026 | 10:28:00.575 | 19,040 | 70.000 | 19,080 | 70.000 |
| 16.07.2026 | 10:14:40.428 | 19,030 | 70.000 | 19,070 | 70.000 |
| 16.07.2026 | 09:56:52.170 | 19,020 | 70.000 | 19,060 | 70.000 |
| 16.07.2026 | 09:54:26.051 | 19,050 | 70.000 | 19,090 | 70.000 |
| 16.07.2026 | 09:49:16.851 | 19,050 | 70.000 | 19,090 | 70.000 |
| 16.07.2026 | 09:45:30.839 | 19,060 | 70.000 | 19,100 | 70.000 |
| 16.07.2026 | 09:43:58.340 | 19,070 | 70.000 | 19,110 | 70.000 |
| 16.07.2026 | 09:38:29.434 | 19,060 | 70.000 | 19,100 | 70.000 |
| 16.07.2026 | 09:34:22.154 | 19,030 | 70.000 | 19,070 | 70.000 |
| 16.07.2026 | 09:30:59.723 | 19,050 | 70.000 | 19,090 | 70.000 |
| 16.07.2026 | 09:25:54.969 | 19,050 | 70.000 | 19,090 | 70.000 |
| 16.07.2026 | 09:24:51.905 | 19,060 | 70.000 | 19,100 | 70.000 |
| 16.07.2026 | 09:20:13.266 | 19,050 | 70.000 | 19,090 | 70.000 |
| 16.07.2026 | 09:15:12.551 | 19,040 | 15.000 | 19,080 | 15.000 |
| 16.07.2026 | 09:14:21.116 | 19,000 | 15.000 | 19,120 | 15.000 |
| 16.07.2026 | 09:01:38.943 | 19,050 | 7.500 | 19,170 | 7.500 |
| 16.07.2026 | 09:01:01.459 | 19,070 | 7.500 | 19,190 | 7.500 |
| 16.07.2026 | 08:30:01.070 | 18,950 | 2.300 | 19,260 | 2.300 |
| 15.07.2026 | 21:59:43.056 | 16,860 | 2.000 | 20,000 | 2.000 |
| 15.07.2026 | 20:13:18.383 | 16,230 | 2.000 | 20,000 | 2.000 |
| 15.07.2026 | 20:07:48.147 | 16,220 | 2.000 | 20,000 | 2.000 |
| 15.07.2026 | 18:58:45.398 | 16,860 | 2.000 | 20,000 | 2.000 |
| 15.07.2026 | 18:57:44.784 | 16,850 | 2.000 | 20,000 | 2.000 |
| 15.07.2026 | 18:37:44.713 | 16,860 | 2.000 | 20,000 | 2.000 |
| 15.07.2026 | 18:10:40.317 | 16,850 | 2.000 | 20,000 | 2.000 |
| 15.07.2026 | 17:28:45.416 | 19,090 | 35.000 | 19,410 | 35.000 |
| 15.07.2026 | 17:26:41.967 | 19,090 | 35.000 | 19,400 | 35.000 |
| 15.07.2026 | 17:17:52.501 | 19,100 | 35.000 | 19,420 | 35.000 |
| 15.07.2026 | 17:16:58.458 | 19,080 | 35.000 | 19,390 | 35.000 |
| 15.07.2026 | 17:15:47.251 | 19,080 | 35.000 | 19,390 | 35.000 |
| 15.07.2026 | 16:49:43.612 | 19,060 | 35.000 | 19,370 | 35.000 |
| 15.07.2026 | 16:37:26.814 | 19,050 | 35.000 | 19,360 | 35.000 |
| 15.07.2026 | 16:30:11.801 | 19,050 | 35.000 | 19,360 | 35.000 |
| 15.07.2026 | 16:24:31.071 | 19,050 | 35.000 | 19,360 | 35.000 |
| 15.07.2026 | 16:15:12.420 | 19,050 | 35.000 | 19,360 | 35.000 |
| 15.07.2026 | 16:09:31.326 | 19,050 | 35.000 | 19,360 | 35.000 |
| 15.07.2026 | 15:40:03.880 | 19,020 | 70.000 | 19,060 | 70.000 |
| 15.07.2026 | 15:37:44.970 | 19,040 | 70.000 | 19,080 | 70.000 |
| 15.07.2026 | 15:36:42.218 | 19,050 | 70.000 | 19,090 | 70.000 |
| 15.07.2026 | 15:29:05.140 | 19,040 | 70.000 | 19,080 | 70.000 |
| 15.07.2026 | 15:21:03.604 | 19,020 | 70.000 | 19,060 | 70.000 |
| 15.07.2026 | 15:18:06.113 | 19,010 | 70.000 | 19,050 | 70.000 |
| 15.07.2026 | 15:17:04.924 | 19,020 | 70.000 | 19,060 | 70.000 |
| 15.07.2026 | 15:16:01.821 | 19,010 | 70.000 | 19,050 | 70.000 |
| 15.07.2026 | 14:55:57.423 | 19,010 | 70.000 | 19,050 | 70.000 |
| 15.07.2026 | 14:31:21.138 | 18,990 | 70.000 | 19,030 | 70.000 |
| 15.07.2026 | 13:36:16.982 | 19,010 | 70.000 | 19,050 | 70.000 |
| 15.07.2026 | 13:14:53.321 | 18,990 | 70.000 | 19,030 | 70.000 |
| 14.07.2026 | 09:05:04.761 | 18,930 | 15.000 | 19,040 | 15.000 |
| 13.07.2026 | 17:30:03.466 | - | - | - | - |
| 13.07.2026 | 17:28:01.104 | 19,000 | 70.000 | 19,040 | 70.000 |
| 13.07.2026 | 16:53:37.950 | 19,010 | 70.000 | 19,050 | 70.000 |
| 13.07.2026 | 16:52:01.115 | 19,020 | 70.000 | 19,060 | 70.000 |