Hermes International S.A./Discount/1500/Call/UniCredit
WKN UN6NLV
ISIN DE000UN6NLV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 22:00:32.139 | - | - | - | - |
| 08.09.2026 | 22:00:32.139 | - | - | - | - |
| 08.09.2026 | 21:59:30.642 | 1.362,470 | 27 | 1.367,650 | 27 |
| 08.09.2026 | 21:59:02.251 | 1.359,470 | 28 | 1.364,630 | 28 |
| 08.09.2026 | 21:51:29.838 | 1.359,620 | 28 | 1.365,810 | 28 |
| 08.09.2026 | 21:50:45.728 | 1.359,590 | 28 | 1.365,780 | 28 |
| 08.09.2026 | 21:28:05.632 | 1.363,210 | 27 | 1.369,430 | 27 |
| 08.09.2026 | 21:28:05.632 | 1.363,210 | 27 | 1.369,430 | 27 |
| 08.09.2026 | 21:26:24.198 | 1.360,280 | 28 | 1.366,480 | 28 |
| 08.09.2026 | 21:26:24.198 | 1.360,280 | 28 | 1.366,480 | 28 |
| 08.09.2026 | 21:25:18.222 | 1.363,280 | 27 | 1.369,500 | 27 |
| 08.09.2026 | 21:24:17.449 | 1.360,520 | 28 | 1.366,720 | 28 |
| 08.09.2026 | 20:00:42.139 | 1.364,560 | 27 | 1.370,790 | 27 |
| 08.09.2026 | 19:48:07.534 | 1.361,930 | 27 | 1.367,110 | 27 |
| 08.09.2026 | 19:38:55.854 | 1.362,650 | 27 | 1.367,830 | 27 |
| 08.09.2026 | 19:38:55.854 | 1.362,650 | 27 | 1.367,830 | 27 |
| 08.09.2026 | 18:01:26.946 | 1.362,650 | 27 | 1.367,830 | 27 |
| 08.09.2026 | 18:01:26.946 | 1.362,650 | 27 | 1.367,830 | 27 |
| 08.09.2026 | 17:42:11.340 | 1.365,380 | 50 | 1.366,030 | 50 |
| 08.09.2026 | 17:42:11.340 | 1.365,380 | 50 | 1.366,030 | 50 |
| 08.09.2026 | 17:36:18.993 | 1.364,470 | 50 | 1.365,120 | 50 |
| 08.09.2026 | 17:29:35.552 | 1.364,340 | 1.000 | 1.364,400 | 1.000 |
| 08.09.2026 | 17:23:48.959 | 1.366,070 | 1.000 | 1.366,140 | 1.000 |
| 08.09.2026 | 17:15:35.814 | 1.366,870 | 1.000 | 1.366,940 | 1.000 |
| 08.09.2026 | 17:09:20.972 | 1.366,080 | 1.000 | 1.366,150 | 1.000 |
| 08.09.2026 | 17:09:20.972 | 1.366,080 | 1.000 | 1.366,150 | 1.000 |
| 08.09.2026 | 17:05:11.780 | 1.366,870 | 1.000 | 1.366,940 | 1.000 |
| 08.09.2026 | 17:04:11.456 | 1.367,670 | 1.000 | 1.367,740 | 1.000 |
| 08.09.2026 | 17:04:11.456 | 1.367,670 | 1.000 | 1.367,740 | 1.000 |
| 08.09.2026 | 16:58:30.972 | 1.366,870 | 1.000 | 1.366,940 | 1.000 |
| 08.09.2026 | 16:57:58.023 | 1.366,870 | 1.000 | 1.366,940 | 1.000 |
| 08.09.2026 | 16:44:37.411 | 1.368,060 | 1.000 | 1.368,130 | 1.000 |
| 08.09.2026 | 16:44:37.411 | 1.368,060 | 1.000 | 1.368,130 | 1.000 |
| 08.09.2026 | 16:41:54.614 | 1.367,270 | 1.000 | 1.367,340 | 1.000 |
| 08.09.2026 | 16:36:38.172 | 1.366,080 | 1.000 | 1.366,150 | 1.000 |
| 08.09.2026 | 16:36:38.172 | 1.366,080 | 1.000 | 1.366,150 | 1.000 |
| 08.09.2026 | 16:28:21.219 | 1.366,870 | 1.000 | 1.366,940 | 1.000 |
| 08.09.2026 | 16:12:30.768 | 1.368,590 | 1.000 | 1.368,660 | 1.000 |
| 08.09.2026 | 16:08:02.581 | 1.370,290 | 1.000 | 1.370,360 | 1.000 |
| 08.09.2026 | 16:05:33.705 | 1.371,060 | 1.000 | 1.371,130 | 1.000 |
| 08.09.2026 | 16:01:54.924 | 1.370,290 | 1.000 | 1.370,360 | 1.000 |
| 08.09.2026 | 15:59:46.103 | 1.371,070 | 1.000 | 1.371,140 | 1.000 |
| 08.09.2026 | 15:47:23.713 | 1.372,610 | 1.000 | 1.372,680 | 1.000 |
| 08.09.2026 | 15:47:23.713 | 1.372,610 | 1.000 | 1.372,680 | 1.000 |
| 08.09.2026 | 15:45:17.839 | 1.373,380 | 1.000 | 1.373,450 | 1.000 |
| 08.09.2026 | 15:39:08.014 | 1.373,250 | 1.000 | 1.373,320 | 1.000 |
| 08.09.2026 | 14:57:17.172 | 1.373,130 | 1.000 | 1.373,200 | 1.000 |
| 08.09.2026 | 14:43:05.405 | 1.374,650 | 1.000 | 1.374,720 | 1.000 |
| 08.09.2026 | 14:39:15.150 | 1.373,890 | 1.000 | 1.373,960 | 1.000 |
| 08.09.2026 | 14:39:15.150 | 1.373,890 | 1.000 | 1.373,960 | 1.000 |
| 08.09.2026 | 14:36:34.551 | 1.375,410 | 1.000 | 1.375,480 | 1.000 |
| 08.09.2026 | 14:35:20.992 | 1.373,760 | 1.000 | 1.373,830 | 1.000 |
| 08.09.2026 | 14:33:22.946 | 1.373,900 | 1.000 | 1.373,970 | 1.000 |
| 08.09.2026 | 14:33:22.946 | 1.373,900 | 1.000 | 1.373,970 | 1.000 |
| 08.09.2026 | 14:28:52.238 | 1.373,640 | 1.000 | 1.373,710 | 1.000 |
| 08.09.2026 | 14:18:42.621 | 1.372,870 | 1.000 | 1.372,940 | 1.000 |
| 08.09.2026 | 14:13:59.211 | 1.374,530 | 1.000 | 1.374,600 | 1.000 |
| 08.09.2026 | 14:09:55.861 | 1.376,040 | 1.000 | 1.376,110 | 1.000 |
| 08.09.2026 | 14:03:04.507 | 1.376,790 | 1.000 | 1.376,860 | 1.000 |
| 08.09.2026 | 13:51:48.596 | 1.375,910 | 1.000 | 1.375,980 | 1.000 |
| 08.09.2026 | 13:50:55.512 | 1.376,670 | 1.000 | 1.376,740 | 1.000 |
| 08.09.2026 | 13:48:30.678 | 1.375,910 | 1.000 | 1.375,980 | 1.000 |
| 08.09.2026 | 13:39:03.851 | 1.374,400 | 1.000 | 1.374,470 | 1.000 |
| 08.09.2026 | 13:39:03.851 | 1.374,400 | 1.000 | 1.374,470 | 1.000 |
| 08.09.2026 | 13:34:57.219 | 1.375,160 | 1.000 | 1.375,230 | 1.000 |
| 08.09.2026 | 13:34:13.232 | 1.374,400 | 1.000 | 1.374,470 | 1.000 |
| 08.09.2026 | 13:26:09.159 | 1.373,640 | 1.000 | 1.373,710 | 1.000 |
| 08.09.2026 | 13:16:05.258 | 1.373,510 | 1.000 | 1.373,580 | 1.000 |
| 08.09.2026 | 13:11:45.623 | 1.372,610 | 1.000 | 1.372,680 | 1.000 |
| 08.09.2026 | 13:04:14.154 | 1.372,610 | 1.000 | 1.372,680 | 1.000 |
| 08.09.2026 | 12:52:33.894 | 1.369,770 | 1.000 | 1.369,840 | 1.000 |
| 08.09.2026 | 12:43:23.604 | 1.370,550 | 1.000 | 1.370,620 | 1.000 |
| 08.09.2026 | 12:42:18.251 | 1.371,320 | 1.000 | 1.371,390 | 1.000 |
| 08.09.2026 | 12:37:35.265 | 1.370,420 | 1.000 | 1.370,490 | 1.000 |
| 08.09.2026 | 12:33:26.179 | 1.371,970 | 1.000 | 1.372,040 | 1.000 |
| 08.09.2026 | 12:25:37.138 | 1.371,840 | 1.000 | 1.371,910 | 1.000 |
| 08.09.2026 | 12:21:16.294 | 1.372,100 | 1.000 | 1.372,170 | 1.000 |
| 08.09.2026 | 12:20:16.811 | 1.372,100 | 1.000 | 1.372,170 | 1.000 |
| 08.09.2026 | 12:20:16.811 | 1.372,100 | 1.000 | 1.372,170 | 1.000 |
| 08.09.2026 | 12:19:29.008 | 1.371,200 | 1.000 | 1.371,270 | 1.000 |
| 08.09.2026 | 12:19:29.008 | 1.371,200 | 1.000 | 1.371,270 | 1.000 |
| 08.09.2026 | 12:16:02.078 | 1.370,290 | 1.000 | 1.370,360 | 1.000 |
| 08.09.2026 | 12:16:02.078 | 1.370,290 | 1.000 | 1.370,360 | 1.000 |
| 08.09.2026 | 12:05:03.961 | 1.369,250 | 1.000 | 1.369,320 | 1.000 |
| 08.09.2026 | 12:05:03.961 | 1.369,250 | 1.000 | 1.369,320 | 1.000 |
| 08.09.2026 | 12:00:27.687 | 1.370,030 | 1.000 | 1.370,100 | 1.000 |
| 08.09.2026 | 11:43:13.756 | 1.368,190 | 1.000 | 1.368,260 | 1.000 |
| 08.09.2026 | 11:43:13.756 | 1.368,190 | 1.000 | 1.368,260 | 1.000 |
| 08.09.2026 | 11:41:31.884 | 1.368,980 | 1.000 | 1.369,050 | 1.000 |
| 08.09.2026 | 11:40:45.673 | 1.368,190 | 1.000 | 1.368,260 | 1.000 |
| 08.09.2026 | 11:38:56.865 | 1.367,400 | 1.000 | 1.367,470 | 1.000 |
| 08.09.2026 | 11:30:41.843 | 1.368,190 | 1.000 | 1.368,260 | 1.000 |
| 08.09.2026 | 11:27:05.116 | 1.366,070 | 1.000 | 1.366,140 | 1.000 |
| 08.09.2026 | 11:25:41.897 | 1.366,340 | 1.000 | 1.366,410 | 1.000 |
| 08.09.2026 | 11:25:03.201 | 1.366,470 | 1.000 | 1.366,540 | 1.000 |
| 08.09.2026 | 11:25:03.201 | 1.366,470 | 1.000 | 1.366,540 | 1.000 |
| 08.09.2026 | 11:21:10.920 | 1.365,540 | 1.000 | 1.365,600 | 1.000 |
| 08.09.2026 | 11:21:10.920 | 1.365,540 | 1.000 | 1.365,600 | 1.000 |
| 08.09.2026 | 11:19:43.908 | 1.364,060 | 1.100 | 1.364,120 | 1.100 |
| 08.09.2026 | 11:19:43.908 | 1.364,060 | 1.100 | 1.364,120 | 1.100 |