Daimler Truck Holding AG/Discount/40/Call/UniCredit
WKN UN6NKE
ISIN DE000UN6NKE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 21:59:34.312 | 37,440 | 2.000 | 37,510 | 2.000 |
| 15.09.2026 | 21:05:11.235 | 37,430 | 2.000 | 37,520 | 2.000 |
| 15.09.2026 | 20:31:33.820 | 37,450 | 2.000 | 37,540 | 2.000 |
| 15.09.2026 | 20:31:33.820 | 37,450 | 2.000 | 37,540 | 2.000 |
| 15.09.2026 | 20:00:00.417 | 37,470 | 2.000 | 37,540 | 2.000 |
| 15.09.2026 | 19:23:57.093 | 37,470 | 2.000 | 37,540 | 2.000 |
| 15.09.2026 | 18:48:51.451 | 37,450 | 2.000 | 37,520 | 2.000 |
| 15.09.2026 | 17:39:02.142 | 37,450 | 2.000 | 37,520 | 2.000 |
| 15.09.2026 | 17:30:05.396 | - | - | - | - |
| 15.09.2026 | 17:14:55.087 | 37,530 | 35.000 | 37,540 | 35.000 |
| 15.09.2026 | 16:45:30.576 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 16:39:25.719 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 16:39:25.719 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 16:24:24.875 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 16:22:17.101 | 37,530 | 36.330 | 37,540 | 35.000 |
| 15.09.2026 | 16:19:46.045 | 37,530 | 35.000 | 37,540 | 35.000 |
| 15.09.2026 | 16:19:46.045 | 37,530 | 35.000 | 37,540 | 35.000 |
| 15.09.2026 | 16:06:56.020 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 16:04:54.405 | 37,530 | 35.000 | 37,540 | 35.000 |
| 15.09.2026 | 15:56:29.498 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 15:56:29.498 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 15:50:05.845 | 37,530 | 35.000 | 37,540 | 35.000 |
| 15.09.2026 | 15:50:05.845 | 37,530 | 35.000 | 37,540 | 35.000 |
| 15.09.2026 | 15:49:21.619 | 37,510 | 35.000 | 37,520 | 35.000 |
| 15.09.2026 | 15:37:32.447 | 37,500 | 40.000 | 37,510 | 40.000 |
| 15.09.2026 | 15:34:39.181 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 15:34:39.181 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 14:48:26.974 | 37,570 | 35.000 | 37,580 | 35.000 |
| 15.09.2026 | 14:27:53.107 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 14:24:03.814 | 37,530 | 35.000 | 37,540 | 35.000 |
| 15.09.2026 | 14:22:06.109 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 14:14:50.477 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 14:14:50.477 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 14:10:12.340 | 37,530 | 35.000 | 37,540 | 35.000 |
| 15.09.2026 | 13:57:06.699 | 37,550 | 35.000 | 37,560 | 35.000 |
| 15.09.2026 | 13:56:32.724 | 37,530 | 35.000 | 37,540 | 35.000 |
| 15.09.2026 | 13:56:32.724 | 37,530 | 35.000 | 37,540 | 35.000 |
| 15.09.2026 | 13:51:07.426 | 37,510 | 35.000 | 37,520 | 35.000 |
| 15.09.2026 | 13:49:02.762 | 37,500 | 40.000 | 37,510 | 40.000 |
| 15.09.2026 | 13:49:02.762 | 37,500 | 40.000 | 37,510 | 40.000 |
| 15.09.2026 | 13:30:07.960 | 37,500 | 40.000 | 37,510 | 40.000 |
| 15.09.2026 | 13:29:38.439 | 37,510 | 35.000 | 37,520 | 35.000 |
| 15.09.2026 | 13:26:46.878 | 37,500 | 40.000 | 37,510 | 40.000 |
| 15.09.2026 | 13:15:36.836 | 37,520 | 35.000 | 37,530 | 35.000 |
| 15.09.2026 | 13:15:36.836 | 37,520 | 35.000 | 37,530 | 35.000 |
| 15.09.2026 | 13:06:17.498 | 37,540 | 35.000 | 37,550 | 35.000 |
| 15.09.2026 | 13:02:28.738 | 37,520 | 35.000 | 37,530 | 35.000 |
| 15.09.2026 | 13:00:00.211 | - | - | - | - |
| 15.09.2026 | 13:00:00.211 | - | - | - | - |
| 15.09.2026 | 12:49:13.223 | 37,510 | 35.000 | 37,520 | 35.000 |
| 15.09.2026 | 12:35:54.536 | 37,500 | 40.000 | 37,510 | 40.000 |
| 15.09.2026 | 12:32:15.873 | 37,480 | 40.000 | 37,490 | 40.000 |
| 15.09.2026 | 12:32:15.873 | 37,480 | 40.000 | 37,490 | 40.000 |
| 15.09.2026 | 12:26:29.266 | 37,460 | 40.000 | 37,470 | 40.000 |
| 15.09.2026 | 12:12:23.332 | 37,480 | 40.000 | 37,490 | 40.000 |
| 15.09.2026 | 12:12:23.332 | 37,480 | 40.000 | 37,490 | 40.000 |
| 15.09.2026 | 12:11:10.367 | 37,480 | 40.000 | 37,490 | 40.000 |
| 15.09.2026 | 12:07:08.241 | 37,500 | 40.000 | 37,510 | 40.000 |
| 15.09.2026 | 11:59:41.573 | 37,480 | 40.000 | 37,490 | 40.000 |
| 15.09.2026 | 11:47:55.195 | 37,460 | 40.000 | 37,470 | 40.000 |
| 15.09.2026 | 11:33:05.892 | 37,420 | 40.000 | 37,430 | 40.000 |
| 15.09.2026 | 11:31:03.142 | 37,440 | 40.000 | 37,450 | 40.000 |
| 15.09.2026 | 11:28:21.323 | 37,420 | 40.000 | 37,430 | 40.000 |
| 15.09.2026 | 11:11:49.493 | 37,400 | 40.000 | 37,410 | 40.000 |
| 15.09.2026 | 11:11:49.493 | 37,400 | 40.000 | 37,410 | 40.000 |
| 15.09.2026 | 11:10:05.928 | 37,380 | 40.000 | 37,390 | 40.000 |
| 15.09.2026 | 11:00:59.739 | 37,400 | 40.000 | 37,410 | 40.000 |
| 15.09.2026 | 11:00:59.739 | 37,400 | 40.000 | 37,410 | 40.000 |
| 15.09.2026 | 10:59:15.820 | 37,420 | 40.000 | 37,430 | 40.000 |
| 15.09.2026 | 10:51:46.384 | 37,360 | 40.000 | 37,370 | 40.000 |
| 15.09.2026 | 10:51:46.384 | 37,360 | 40.000 | 37,370 | 40.000 |
| 15.09.2026 | 10:51:00.032 | 37,380 | 40.000 | 37,390 | 40.000 |
| 15.09.2026 | 10:51:00.032 | 37,380 | 40.000 | 37,390 | 40.000 |
| 15.09.2026 | 10:47:13.406 | 37,310 | 40.000 | 37,320 | 40.000 |
| 15.09.2026 | 10:44:23.280 | 37,330 | 40.000 | 37,340 | 40.000 |
| 15.09.2026 | 10:34:28.204 | 37,350 | 40.000 | 37,360 | 40.000 |
| 15.09.2026 | 10:30:33.318 | 37,370 | 40.000 | 37,380 | 40.000 |
| 15.09.2026 | 10:11:23.055 | 37,380 | 40.000 | 37,390 | 40.000 |
| 15.09.2026 | 10:08:44.642 | 37,380 | 40.000 | 37,390 | 40.000 |
| 15.09.2026 | 10:06:00.535 | 37,400 | 40.000 | 37,410 | 40.000 |
| 15.09.2026 | 10:06:00.535 | 37,400 | 40.000 | 37,410 | 40.000 |
| 15.09.2026 | 09:55:25.569 | 37,360 | 40.000 | 37,370 | 40.000 |
| 15.09.2026 | 09:55:25.569 | 37,360 | 40.000 | 37,370 | 40.000 |
| 15.09.2026 | 09:48:02.836 | 37,400 | 40.000 | 37,410 | 40.000 |
| 15.09.2026 | 09:43:46.244 | 37,420 | 40.000 | 37,430 | 40.000 |
| 15.09.2026 | 09:43:46.244 | 37,420 | 40.000 | 37,430 | 40.000 |
| 15.09.2026 | 09:42:38.625 | 37,400 | 40.000 | 37,410 | 40.000 |
| 15.09.2026 | 09:41:52.520 | 37,380 | 40.000 | 37,390 | 40.000 |
| 15.09.2026 | 09:27:53.018 | 37,420 | 40.000 | 37,430 | 40.000 |
| 15.09.2026 | 09:24:46.403 | 37,450 | 40.000 | 37,460 | 40.000 |
| 15.09.2026 | 09:18:48.257 | 37,440 | 8.000 | 37,450 | 8.000 |
| 15.09.2026 | 09:17:43.465 | 37,420 | 8.000 | 37,430 | 8.000 |
| 15.09.2026 | 09:16:55.243 | 37,440 | 8.000 | 37,450 | 8.000 |
| 15.09.2026 | 09:15:06.498 | 37,410 | 8.000 | 37,420 | 8.000 |
| 15.09.2026 | 09:15:06.498 | 37,410 | 8.000 | 37,420 | 8.000 |
| 15.09.2026 | 09:14:10.644 | 37,420 | 8.000 | 37,440 | 8.000 |
| 15.09.2026 | 09:14:10.644 | 37,420 | 8.000 | 37,440 | 8.000 |
| 15.09.2026 | 09:11:01.228 | 37,440 | 8.000 | 37,460 | 8.000 |
| 15.09.2026 | 09:10:32.421 | 37,490 | 8.000 | 37,510 | 8.000 |
| 15.09.2026 | 09:10:32.421 | 37,490 | 8.000 | 37,510 | 8.000 |