NYSE Arca Gold BUGS IndexSM/CapBonus/140/Call/UniCredit
WKN UN6NH3
ISIN DE000UN6NH30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 11:13:20.453 | 89,390 | 5.000 | 89,890 | 5.000 |
| 03.07.2026 | 11:12:46.388 | 89,360 | 5.000 | 89,860 | 5.000 |
| 03.07.2026 | 11:12:15.593 | 89,340 | 5.000 | 89,840 | 5.000 |
| 03.07.2026 | 11:10:27.463 | 89,170 | 5.000 | 89,670 | 5.000 |
| 03.07.2026 | 11:09:56.863 | 89,280 | 5.000 | 89,780 | 5.000 |
| 03.07.2026 | 11:08:55.481 | 89,470 | 5.000 | 89,970 | 5.000 |
| 03.07.2026 | 11:08:09.850 | 89,480 | 5.000 | 89,980 | 5.000 |
| 03.07.2026 | 11:07:33.980 | 89,460 | 5.000 | 89,960 | 5.000 |
| 03.07.2026 | 11:06:28.392 | 89,530 | 5.000 | 90,030 | 5.000 |
| 03.07.2026 | 11:05:54.125 | 89,560 | 5.000 | 90,060 | 5.000 |
| 03.07.2026 | 11:04:47.855 | 89,520 | 5.000 | 90,020 | 5.000 |
| 03.07.2026 | 11:04:12.208 | 89,540 | 5.000 | 90,040 | 5.000 |
| 03.07.2026 | 11:03:10.923 | 89,490 | 5.000 | 89,990 | 5.000 |
| 03.07.2026 | 11:01:33.217 | 89,460 | 5.000 | 89,960 | 5.000 |
| 03.07.2026 | 11:01:02.611 | 89,510 | 5.000 | 90,010 | 5.000 |
| 03.07.2026 | 10:59:25.696 | 89,570 | 5.000 | 90,070 | 5.000 |
| 03.07.2026 | 10:58:41.777 | 89,640 | 5.000 | 90,140 | 5.000 |
| 03.07.2026 | 10:55:18.919 | 89,430 | 5.000 | 89,930 | 5.000 |
| 03.07.2026 | 10:54:46.423 | 89,420 | 5.000 | 89,920 | 5.000 |
| 03.07.2026 | 10:54:08.426 | 89,420 | 5.000 | 89,920 | 5.000 |
| 03.07.2026 | 10:53:32.802 | 89,290 | 5.000 | 89,790 | 5.000 |
| 03.07.2026 | 10:52:27.028 | 89,210 | 5.000 | 89,710 | 5.000 |
| 03.07.2026 | 10:51:19.376 | 89,260 | 5.000 | 89,760 | 5.000 |
| 03.07.2026 | 10:50:12.021 | 89,270 | 5.000 | 89,770 | 5.000 |
| 03.07.2026 | 10:48:26.901 | 89,370 | 5.000 | 89,870 | 5.000 |
| 03.07.2026 | 10:46:19.349 | 89,860 | 5.000 | 90,360 | 5.000 |
| 03.07.2026 | 10:45:48.964 | 89,910 | 5.000 | 90,410 | 5.000 |
| 03.07.2026 | 10:45:18.323 | 89,850 | 5.000 | 90,350 | 5.000 |
| 03.07.2026 | 10:44:12.033 | 89,760 | 5.000 | 90,260 | 5.000 |
| 03.07.2026 | 10:42:29.035 | 89,630 | 5.000 | 90,130 | 5.000 |
| 03.07.2026 | 10:41:22.790 | 89,730 | 5.000 | 90,230 | 5.000 |
| 03.07.2026 | 10:40:52.248 | 89,620 | 5.000 | 90,120 | 5.000 |
| 03.07.2026 | 10:39:16.281 | 89,710 | 5.000 | 90,210 | 5.000 |
| 03.07.2026 | 10:38:45.674 | 89,780 | 5.000 | 90,280 | 5.000 |
| 03.07.2026 | 10:37:40.493 | 89,930 | 5.000 | 90,430 | 5.000 |
| 03.07.2026 | 10:36:07.803 | 89,910 | 5.000 | 90,410 | 5.000 |
| 03.07.2026 | 10:35:00.092 | 89,970 | 5.000 | 90,470 | 5.000 |
| 03.07.2026 | 10:33:44.104 | 89,770 | 5.000 | 90,270 | 5.000 |
| 03.07.2026 | 10:32:35.801 | 89,740 | 5.000 | 90,240 | 5.000 |
| 03.07.2026 | 10:31:31.383 | 89,590 | 5.000 | 90,090 | 5.000 |
| 03.07.2026 | 10:30:56.621 | 89,610 | 5.000 | 90,110 | 5.000 |
| 03.07.2026 | 10:29:23.649 | 89,680 | 5.000 | 90,180 | 5.000 |
| 03.07.2026 | 10:27:52.016 | 89,630 | 5.000 | 90,130 | 5.000 |
| 03.07.2026 | 10:27:11.088 | 89,680 | 5.000 | 90,180 | 5.000 |
| 03.07.2026 | 10:26:06.970 | 89,730 | 5.000 | 90,230 | 5.000 |
| 03.07.2026 | 10:23:57.314 | 89,800 | 5.000 | 90,300 | 5.000 |
| 03.07.2026 | 10:23:21.626 | 89,740 | 5.000 | 90,240 | 5.000 |
| 03.07.2026 | 10:22:49.164 | 89,720 | 5.000 | 90,220 | 5.000 |
| 03.07.2026 | 10:22:08.214 | 89,850 | 5.000 | 90,350 | 5.000 |
| 03.07.2026 | 10:21:01.155 | 89,930 | 5.000 | 90,430 | 5.000 |
| 03.07.2026 | 10:20:30.497 | 89,900 | 5.000 | 90,400 | 5.000 |
| 03.07.2026 | 10:19:24.217 | 89,830 | 5.000 | 90,330 | 5.000 |
| 03.07.2026 | 10:18:17.952 | 89,810 | 5.000 | 90,310 | 5.000 |
| 03.07.2026 | 10:17:47.307 | 89,750 | 5.000 | 90,250 | 5.000 |
| 03.07.2026 | 10:15:02.005 | 89,830 | 5.000 | 90,330 | 5.000 |
| 03.07.2026 | 10:13:53.647 | 89,750 | 5.000 | 90,250 | 5.000 |
| 03.07.2026 | 10:12:51.608 | 89,870 | 5.000 | 90,370 | 5.000 |
| 03.07.2026 | 10:12:18.871 | 89,900 | 5.000 | 90,400 | 5.000 |
| 03.07.2026 | 10:11:11.562 | 89,660 | 5.000 | 90,160 | 5.000 |
| 03.07.2026 | 10:10:41.149 | 89,640 | 5.000 | 90,140 | 5.000 |
| 03.07.2026 | 10:08:38.664 | 89,700 | 5.000 | 90,200 | 5.000 |
| 03.07.2026 | 10:08:00.899 | 89,770 | 5.000 | 90,270 | 5.000 |
| 03.07.2026 | 10:07:29.181 | 89,680 | 5.000 | 90,180 | 5.000 |
| 03.07.2026 | 10:06:58.808 | 89,800 | 5.000 | 90,300 | 5.000 |
| 03.07.2026 | 10:06:28.160 | 89,900 | 5.000 | 90,400 | 5.000 |
| 03.07.2026 | 10:05:21.951 | 89,910 | 5.000 | 90,410 | 5.000 |
| 03.07.2026 | 10:04:10.408 | 89,740 | 5.000 | 90,240 | 5.000 |
| 03.07.2026 | 10:03:39.767 | 89,750 | 5.000 | 90,250 | 5.000 |
| 03.07.2026 | 10:03:08.307 | 89,820 | 5.000 | 90,320 | 5.000 |
| 03.07.2026 | 10:02:07.034 | 89,560 | 5.000 | 90,060 | 5.000 |
| 03.07.2026 | 10:01:00.767 | 89,520 | 5.000 | 90,020 | 5.000 |
| 03.07.2026 | 10:00:25.144 | 89,430 | 5.000 | 89,930 | 5.000 |
| 03.07.2026 | 09:59:54.480 | 89,130 | 5.000 | 89,630 | 5.000 |
| 03.07.2026 | 09:59:23.823 | 89,110 | 5.000 | 89,610 | 5.000 |
| 03.07.2026 | 09:58:53.246 | 89,010 | 5.000 | 89,510 | 5.000 |
| 03.07.2026 | 09:57:16.430 | 89,130 | 5.000 | 89,630 | 5.000 |
| 03.07.2026 | 09:56:14.247 | 89,210 | 5.000 | 89,710 | 5.000 |
| 03.07.2026 | 09:55:38.612 | 89,340 | 5.000 | 89,840 | 5.000 |
| 03.07.2026 | 09:52:17.703 | 89,330 | 5.000 | 89,830 | 5.000 |
| 03.07.2026 | 09:51:06.350 | 89,420 | 5.000 | 89,920 | 5.000 |
| 03.07.2026 | 09:50:30.618 | 89,460 | 5.000 | 89,960 | 5.000 |
| 03.07.2026 | 09:48:00.696 | 89,440 | 5.000 | 89,940 | 5.000 |
| 03.07.2026 | 09:47:29.165 | 89,410 | 5.000 | 89,910 | 5.000 |
| 03.07.2026 | 09:45:55.216 | 89,420 | 5.000 | 89,920 | 5.000 |
| 03.07.2026 | 09:45:24.631 | 89,420 | 5.000 | 89,920 | 5.000 |
| 03.07.2026 | 09:44:54.004 | 89,370 | 5.000 | 89,870 | 5.000 |
| 03.07.2026 | 09:43:42.697 | 89,300 | 5.000 | 89,800 | 5.000 |
| 03.07.2026 | 09:40:14.626 | 89,320 | 5.000 | 89,820 | 5.000 |
| 03.07.2026 | 09:39:43.998 | 89,360 | 5.000 | 89,860 | 5.000 |
| 03.07.2026 | 09:38:37.708 | 89,170 | 5.000 | 89,670 | 5.000 |
| 03.07.2026 | 09:35:14.993 | 89,180 | 5.000 | 89,680 | 5.000 |
| 03.07.2026 | 09:31:04.605 | 89,050 | 5.000 | 89,550 | 5.000 |
| 03.07.2026 | 09:30:34.018 | 89,070 | 5.000 | 89,570 | 5.000 |
| 03.07.2026 | 09:29:22.661 | 89,000 | 5.000 | 89,500 | 5.000 |
| 03.07.2026 | 09:28:52.040 | 89,020 | 5.000 | 89,520 | 5.000 |
| 03.07.2026 | 09:27:45.768 | 88,920 | 5.000 | 89,420 | 5.000 |
| 03.07.2026 | 09:26:44.548 | 88,900 | 5.000 | 89,400 | 5.000 |
| 03.07.2026 | 09:26:03.847 | 88,930 | 5.000 | 89,430 | 5.000 |
| 03.07.2026 | 09:25:33.136 | 88,920 | 5.000 | 89,420 | 5.000 |
| 03.07.2026 | 09:24:57.554 | 88,850 | 5.000 | 89,350 | 5.000 |