Broker-Login:

DAX/KO/Call [endlos]/UniCredit

WKN UN6LHL
ISIN DE000UN6LHL4
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.10.2026 21:59:42.571 37,680 60.000 37,700 60.000
16.10.2026 21:58:27.559 37,660 60.000 37,680 60.000
16.10.2026 21:57:52.590 37,590 60.000 37,600 60.000
16.10.2026 21:57:16.586 37,650 60.000 37,660 60.000
16.10.2026 21:56:40.154 37,620 60.000 37,630 60.000
16.10.2026 21:54:18.708 37,550 60.000 37,560 60.000
16.10.2026 21:51:54.312 37,430 60.000 37,440 60.000
16.10.2026 21:50:29.937 37,390 60.000 37,400 60.000
16.10.2026 21:50:05.368 37,390 60.000 37,400 60.000
16.10.2026 21:47:40.590 37,310 60.000 37,320 60.000
16.10.2026 21:47:04.731 37,280 60.000 37,290 60.000
16.10.2026 21:45:57.098 37,280 60.000 37,290 60.000
16.10.2026 21:44:21.099 37,250 60.000 37,260 60.000
16.10.2026 21:43:42.385 37,260 60.000 37,270 60.000
16.10.2026 21:43:14.296 37,280 60.000 37,290 60.000
16.10.2026 21:42:43.990 37,340 60.000 37,350 60.000
16.10.2026 21:41:10.611 37,370 60.000 37,380 60.000
16.10.2026 21:39:58.325 37,370 60.000 37,380 60.000
16.10.2026 21:39:22.048 37,360 60.000 37,370 60.000
16.10.2026 21:38:46.389 37,370 60.000 37,380 60.000
16.10.2026 21:29:09.259 37,480 90.000 37,490 90.000
16.10.2026 21:28:31.708 37,490 90.000 37,500 90.000
16.10.2026 21:28:01.644 37,490 90.000 37,500 90.000
16.10.2026 21:27:27.002 37,540 90.000 37,550 90.000
16.10.2026 21:26:50.702 37,510 90.000 37,520 90.000
16.10.2026 21:26:14.545 37,470 90.000 37,480 90.000
16.10.2026 21:23:24.055 37,410 90.000 37,420 90.000
16.10.2026 21:22:46.372 37,410 90.000 37,420 90.000
16.10.2026 21:21:34.416 37,450 90.000 37,460 90.000
16.10.2026 21:20:33.827 37,460 90.000 37,470 90.000
16.10.2026 21:19:57.860 37,380 90.000 37,390 90.000
16.10.2026 21:19:22.182 37,310 90.000 37,320 90.000
16.10.2026 21:18:46.023 37,280 90.000 37,290 90.000
16.10.2026 21:18:09.397 37,350 90.000 37,360 90.000
16.10.2026 21:16:57.656 37,480 90.000 37,490 90.000
16.10.2026 21:16:21.244 37,460 90.000 37,470 90.000
16.10.2026 21:12:13.805 37,300 90.000 37,310 90.000
16.10.2026 21:11:37.459 37,140 90.000 37,150 90.000
16.10.2026 21:11:01.707 37,150 90.000 37,160 90.000
16.10.2026 21:08:05.953 37,070 90.000 37,080 90.000
16.10.2026 21:07:26.289 37,080 90.000 37,090 90.000
16.10.2026 21:06:26.686 37,150 90.000 37,160 90.000
16.10.2026 21:05:50.816 37,200 90.000 37,210 90.000
16.10.2026 21:04:03.730 37,240 90.000 37,250 90.000
16.10.2026 21:03:27.479 37,250 90.000 37,260 90.000
16.10.2026 21:00:26.327 37,280 90.000 37,290 90.000
16.10.2026 20:59:46.234 37,380 90.000 37,390 90.000
16.10.2026 20:59:10.156 37,350 90.000 37,360 90.000
16.10.2026 20:58:33.908 37,320 90.000 37,330 90.000
16.10.2026 20:57:58.462 37,300 90.000 37,310 90.000
16.10.2026 20:55:34.628 37,220 90.000 37,230 90.000
16.10.2026 20:53:42.291 37,350 90.000 37,360 90.000
16.10.2026 20:51:58.720 37,370 90.000 37,380 90.000
16.10.2026 20:50:47.155 37,380 90.000 37,390 90.000
16.10.2026 20:50:20.992 37,420 90.000 37,430 90.000
16.10.2026 20:49:47.009 37,420 90.000 37,430 90.000
16.10.2026 20:49:10.670 37,410 90.000 37,420 90.000
16.10.2026 20:48:34.289 37,430 90.000 37,440 90.000
16.10.2026 20:45:37.083 37,460 90.000 37,470 90.000
16.10.2026 20:44:52.082 37,500 90.000 37,510 90.000
16.10.2026 20:43:40.011 37,400 90.000 37,410 90.000
16.10.2026 20:43:09.014 37,510 90.000 37,520 90.000
16.10.2026 20:40:50.962 37,530 90.000 37,540 90.000
16.10.2026 20:40:15.736 37,590 90.000 37,600 90.000
16.10.2026 20:39:10.789 37,530 90.000 37,540 90.000
16.10.2026 20:38:39.329 37,520 90.000 37,530 90.000
16.10.2026 20:37:22.444 37,470 90.000 37,480 90.000
16.10.2026 20:36:47.046 37,470 90.000 37,480 90.000
16.10.2026 20:36:11.096 37,490 90.000 37,500 90.000
16.10.2026 20:33:48.326 37,560 90.000 37,570 90.000
16.10.2026 20:31:49.249 37,540 90.000 37,550 90.000
16.10.2026 20:31:13.306 37,540 90.000 37,550 90.000
16.10.2026 20:30:36.110 37,580 90.000 37,590 90.000
16.10.2026 20:29:59.891 37,630 90.000 37,640 90.000
16.10.2026 20:28:21.330 37,580 90.000 37,590 90.000
16.10.2026 20:26:34.064 37,580 90.000 37,590 90.000
16.10.2026 20:25:45.695 37,600 90.000 37,610 90.000
16.10.2026 20:25:13.690 37,670 90.000 37,680 90.000
16.10.2026 20:23:23.841 37,620 90.000 37,630 90.000
16.10.2026 20:21:58.854 37,500 90.000 37,510 90.000
16.10.2026 20:20:45.236 37,480 90.000 37,490 90.000
16.10.2026 20:20:07.338 37,450 90.000 37,460 90.000
16.10.2026 20:19:27.639 37,500 90.000 37,510 90.000
16.10.2026 20:17:39.333 37,600 90.000 37,610 90.000
16.10.2026 20:17:03.450 37,620 90.000 37,630 90.000
16.10.2026 20:16:27.665 37,650 90.000 37,660 90.000
16.10.2026 20:15:51.590 37,630 90.000 37,640 90.000
16.10.2026 20:15:15.849 37,610 90.000 37,620 90.000
16.10.2026 20:14:39.117 37,680 90.000 37,690 90.000
16.10.2026 20:13:27.383 37,750 90.000 37,760 90.000
16.10.2026 20:10:29.942 37,830 90.000 37,840 90.000
16.10.2026 20:09:23.161 37,790 90.000 37,800 90.000
16.10.2026 20:07:07.325 37,700 90.000 37,710 90.000
16.10.2026 20:05:54.882 37,720 90.000 37,730 90.000
16.10.2026 20:05:18.521 37,710 90.000 37,720 90.000
16.10.2026 20:04:47.589 37,680 90.000 37,690 90.000
16.10.2026 20:04:17.607 37,660 90.000 37,670 90.000
16.10.2026 20:01:41.527 37,700 90.000 37,710 90.000
16.10.2026 20:00:34.274 37,790 90.000 37,800 90.000
16.10.2026 19:59:21.103 37,880 90.000 37,890 90.000