S&P 500 Index/CapBonus/42/Put/UniCredit
WKN UN6HX7
ISIN DE000UN6HX79
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 10:40:22.311 | 16,450 | 7.500 | 16,470 | 7.500 |
| 30.07.2026 | 10:39:22.184 | 16,450 | 7.500 | 16,470 | 7.500 |
| 30.07.2026 | 10:38:51.812 | 16,450 | 7.500 | 16,470 | 7.500 |
| 30.07.2026 | 10:38:17.898 | 16,420 | 7.500 | 16,440 | 7.500 |
| 30.07.2026 | 10:37:46.819 | 16,400 | 7.500 | 16,420 | 7.500 |
| 30.07.2026 | 10:35:25.034 | 16,420 | 7.500 | 16,440 | 7.500 |
| 30.07.2026 | 10:34:52.321 | 16,410 | 7.500 | 16,430 | 7.500 |
| 30.07.2026 | 10:34:27.416 | 16,400 | 7.500 | 16,420 | 7.500 |
| 30.07.2026 | 10:33:47.079 | 16,390 | 7.500 | 16,410 | 7.500 |
| 30.07.2026 | 10:33:08.575 | 16,410 | 7.500 | 16,430 | 7.500 |
| 30.07.2026 | 10:32:48.340 | 16,380 | 7.500 | 16,400 | 7.500 |
| 30.07.2026 | 10:31:41.363 | 16,430 | 7.500 | 16,450 | 7.500 |
| 30.07.2026 | 10:31:06.182 | 16,390 | 7.500 | 16,410 | 7.500 |
| 30.07.2026 | 10:30:26.751 | 16,390 | 7.500 | 16,410 | 7.500 |
| 30.07.2026 | 10:29:15.451 | 16,420 | 7.500 | 16,440 | 7.500 |
| 30.07.2026 | 10:28:38.765 | 16,420 | 7.500 | 16,440 | 7.500 |
| 30.07.2026 | 10:28:09.183 | 16,410 | 7.500 | 16,430 | 7.500 |
| 30.07.2026 | 10:27:38.815 | 16,400 | 7.500 | 16,420 | 7.500 |
| 30.07.2026 | 10:26:30.150 | 16,410 | 7.500 | 16,430 | 7.500 |
| 30.07.2026 | 10:25:07.045 | 16,460 | 7.500 | 16,480 | 7.500 |
| 30.07.2026 | 10:24:39.581 | 16,460 | 7.500 | 16,480 | 7.500 |
| 30.07.2026 | 10:23:54.075 | 16,460 | 7.500 | 16,480 | 7.500 |
| 30.07.2026 | 10:23:25.473 | 16,500 | 7.500 | 16,520 | 7.500 |
| 30.07.2026 | 10:20:52.141 | 16,540 | 7.500 | 16,560 | 7.500 |
| 30.07.2026 | 10:18:36.144 | 16,550 | 7.500 | 16,570 | 7.500 |
| 30.07.2026 | 10:17:20.666 | 16,570 | 7.500 | 16,590 | 7.500 |
| 30.07.2026 | 10:16:47.161 | 16,560 | 7.500 | 16,580 | 7.500 |
| 30.07.2026 | 10:16:11.681 | 16,550 | 7.500 | 16,570 | 7.500 |
| 30.07.2026 | 10:13:49.226 | 16,540 | 7.500 | 16,560 | 7.500 |
| 30.07.2026 | 10:12:14.520 | 16,520 | 7.500 | 16,540 | 7.500 |
| 30.07.2026 | 10:10:54.961 | 16,510 | 7.500 | 16,530 | 7.500 |
| 30.07.2026 | 10:09:57.960 | 16,530 | 7.500 | 16,550 | 7.500 |
| 30.07.2026 | 10:08:06.009 | 16,580 | 7.500 | 16,600 | 7.500 |
| 30.07.2026 | 10:07:31.187 | 16,630 | 7.500 | 16,650 | 7.500 |
| 30.07.2026 | 10:07:03.899 | 16,640 | 7.500 | 16,660 | 7.500 |
| 30.07.2026 | 10:06:22.969 | 16,690 | 7.500 | 16,710 | 7.500 |
| 30.07.2026 | 10:05:47.331 | 16,690 | 7.500 | 16,710 | 7.500 |
| 30.07.2026 | 10:05:30.178 | 16,720 | 7.500 | 16,740 | 7.500 |
| 30.07.2026 | 10:03:50.838 | 16,780 | 7.500 | 16,800 | 7.500 |
| 30.07.2026 | 10:01:26.763 | 16,760 | 7.500 | 16,780 | 7.500 |
| 30.07.2026 | 10:00:56.452 | 16,760 | 7.500 | 16,780 | 7.500 |
| 30.07.2026 | 09:59:13.578 | 16,660 | 5.000 | 16,680 | 5.000 |
| 30.07.2026 | 09:57:58.732 | 16,660 | 5.000 | 16,680 | 5.000 |
| 30.07.2026 | 09:57:21.075 | 16,660 | 5.000 | 16,680 | 5.000 |
| 30.07.2026 | 09:56:41.876 | 16,660 | 5.000 | 16,680 | 5.000 |
| 30.07.2026 | 09:54:54.816 | 16,650 | 5.000 | 16,670 | 5.000 |
| 30.07.2026 | 09:54:13.091 | 16,630 | 5.000 | 16,650 | 5.000 |
| 30.07.2026 | 09:53:40.602 | 16,620 | 5.000 | 16,640 | 5.000 |
| 30.07.2026 | 09:53:03.855 | 16,610 | 5.000 | 16,630 | 5.000 |
| 30.07.2026 | 09:50:50.594 | 16,600 | 5.000 | 16,620 | 5.000 |
| 30.07.2026 | 09:50:19.081 | 16,630 | 5.000 | 16,650 | 5.000 |
| 30.07.2026 | 09:47:50.331 | 16,620 | 5.000 | 16,640 | 5.000 |
| 30.07.2026 | 09:47:14.387 | 16,600 | 5.000 | 16,620 | 5.000 |
| 30.07.2026 | 09:46:43.310 | 16,610 | 5.000 | 16,630 | 5.000 |
| 30.07.2026 | 09:46:11.983 | 16,580 | 5.000 | 16,600 | 5.000 |
| 30.07.2026 | 09:45:39.317 | 16,560 | 5.000 | 16,580 | 5.000 |
| 30.07.2026 | 09:44:26.962 | 16,570 | 5.000 | 16,590 | 5.000 |
| 30.07.2026 | 09:42:18.378 | 16,640 | 5.000 | 16,660 | 5.000 |
| 30.07.2026 | 09:40:32.356 | 16,610 | 5.000 | 16,630 | 5.000 |
| 30.07.2026 | 09:39:50.897 | 16,660 | 5.000 | 16,680 | 5.000 |
| 30.07.2026 | 09:39:20.190 | 16,680 | 5.000 | 16,700 | 5.000 |
| 30.07.2026 | 09:38:42.712 | 16,710 | 5.000 | 16,730 | 5.000 |
| 30.07.2026 | 09:38:01.839 | 16,720 | 5.000 | 16,740 | 5.000 |
| 30.07.2026 | 09:36:52.728 | 16,760 | 5.000 | 16,780 | 5.000 |
| 30.07.2026 | 09:35:48.539 | 16,720 | 5.000 | 16,740 | 5.000 |
| 30.07.2026 | 09:35:10.924 | 16,700 | 5.000 | 16,720 | 5.000 |
| 30.07.2026 | 09:34:26.142 | 16,690 | 5.000 | 16,710 | 5.000 |
| 30.07.2026 | 09:33:11.236 | 16,670 | 5.000 | 16,690 | 5.000 |
| 30.07.2026 | 09:32:05.435 | 16,660 | 5.000 | 16,680 | 5.000 |
| 30.07.2026 | 09:29:44.113 | 16,600 | 5.000 | 16,620 | 5.000 |
| 30.07.2026 | 09:29:07.270 | 16,600 | 5.000 | 16,620 | 5.000 |
| 30.07.2026 | 09:26:51.835 | 16,580 | 5.000 | 16,600 | 5.000 |
| 30.07.2026 | 09:23:25.442 | 16,630 | 5.000 | 16,650 | 5.000 |
| 30.07.2026 | 09:22:47.605 | 16,600 | 5.000 | 16,620 | 5.000 |
| 30.07.2026 | 09:21:41.322 | 16,620 | 5.000 | 16,640 | 5.000 |
| 30.07.2026 | 09:19:33.160 | 16,550 | 5.000 | 16,570 | 5.000 |
| 30.07.2026 | 09:16:41.972 | 16,490 | 5.000 | 16,510 | 5.000 |
| 30.07.2026 | 09:15:34.346 | 16,440 | 5.000 | 16,460 | 5.000 |
| 30.07.2026 | 09:14:59.119 | 16,430 | 5.000 | 16,450 | 5.000 |
| 30.07.2026 | 09:13:53.505 | 16,440 | 5.000 | 16,460 | 5.000 |
| 30.07.2026 | 09:13:13.227 | 16,410 | 5.000 | 16,430 | 5.000 |
| 30.07.2026 | 09:11:42.581 | 16,450 | 5.000 | 16,470 | 5.000 |
| 30.07.2026 | 09:09:52.670 | 16,470 | 5.000 | 16,490 | 5.000 |
| 30.07.2026 | 09:08:48.539 | 16,500 | 5.000 | 16,520 | 5.000 |
| 30.07.2026 | 09:07:35.105 | 16,380 | 5.000 | 16,400 | 5.000 |
| 30.07.2026 | 09:06:44.995 | 16,320 | 5.000 | 16,340 | 5.000 |
| 30.07.2026 | 09:06:09.499 | 16,360 | 5.000 | 16,380 | 5.000 |
| 30.07.2026 | 09:02:52.624 | 16,350 | 5.000 | 16,370 | 5.000 |
| 30.07.2026 | 09:02:21.993 | 16,360 | 5.000 | 16,380 | 5.000 |
| 30.07.2026 | 09:01:41.374 | 16,410 | 5.000 | 16,430 | 5.000 |
| 30.07.2026 | 09:00:35.063 | 16,560 | 5.000 | 16,580 | 5.000 |
| 30.07.2026 | 09:00:14.671 | 16,600 | 5.000 | 16,620 | 5.000 |
| 30.07.2026 | 08:59:02.973 | 16,630 | 5.000 | 16,650 | 5.000 |
| 30.07.2026 | 08:57:10.833 | 16,610 | 5.000 | 16,630 | 5.000 |
| 30.07.2026 | 08:56:28.420 | 16,590 | 5.000 | 16,610 | 5.000 |
| 30.07.2026 | 08:55:10.509 | 16,590 | 5.000 | 16,610 | 5.000 |
| 30.07.2026 | 08:52:45.938 | 16,630 | 5.000 | 16,650 | 5.000 |
| 30.07.2026 | 08:52:12.936 | 16,630 | 5.000 | 16,650 | 5.000 |
| 30.07.2026 | 08:51:53.751 | 16,620 | 5.000 | 16,640 | 5.000 |
| 30.07.2026 | 08:48:00.514 | 16,650 | 5.000 | 16,670 | 5.000 |