DAX/CapBonus/106/Put/UniCredit
WKN UN6H5C
ISIN DE000UN6H5C7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 13:43:48.773 | 76,440 | 10.000 | 76,590 | 10.000 |
| 29.04.2026 | 13:39:13.553 | 75,410 | 10.000 | 75,560 | 10.000 |
| 29.04.2026 | 13:37:31.554 | 74,920 | 10.000 | 75,070 | 10.000 |
| 29.04.2026 | 13:36:50.918 | 75,090 | 10.000 | 75,240 | 10.000 |
| 29.04.2026 | 13:34:43.503 | 75,980 | 10.000 | 76,130 | 10.000 |
| 29.04.2026 | 13:33:37.212 | 75,660 | 10.000 | 75,810 | 10.000 |
| 29.04.2026 | 13:32:35.881 | 75,470 | 10.000 | 75,620 | 10.000 |
| 29.04.2026 | 13:32:05.459 | 75,770 | 10.000 | 75,920 | 10.000 |
| 29.04.2026 | 13:31:39.868 | 75,970 | 10.000 | 76,120 | 10.000 |
| 29.04.2026 | 13:31:09.293 | 75,860 | 10.000 | 76,010 | 10.000 |
| 29.04.2026 | 13:30:38.934 | 76,010 | 10.000 | 76,160 | 10.000 |
| 29.04.2026 | 13:29:02.028 | 75,790 | 10.000 | 75,940 | 10.000 |
| 29.04.2026 | 13:28:31.341 | 75,370 | 10.000 | 75,520 | 10.000 |
| 29.04.2026 | 13:27:04.687 | 75,770 | 10.000 | 75,920 | 10.000 |
| 29.04.2026 | 13:26:34.041 | 76,140 | 10.000 | 76,290 | 10.000 |
| 29.04.2026 | 13:25:27.784 | 76,550 | 10.000 | 76,700 | 10.000 |
| 29.04.2026 | 13:24:57.353 | 76,650 | 10.000 | 76,800 | 10.000 |
| 29.04.2026 | 13:22:19.442 | 76,600 | 10.000 | 76,750 | 10.000 |
| 29.04.2026 | 13:21:08.061 | 76,530 | 10.000 | 76,680 | 10.000 |
| 29.04.2026 | 13:20:37.434 | 76,850 | 10.000 | 77,000 | 10.000 |
| 29.04.2026 | 13:20:01.793 | 76,600 | 10.000 | 76,750 | 10.000 |
| 29.04.2026 | 13:17:44.213 | 76,740 | 10.000 | 76,890 | 10.000 |
| 29.04.2026 | 13:16:42.871 | 76,480 | 10.000 | 76,630 | 10.000 |
| 29.04.2026 | 13:16:07.298 | 76,420 | 10.000 | 76,570 | 10.000 |
| 29.04.2026 | 13:15:31.582 | 76,410 | 10.000 | 76,560 | 10.000 |
| 29.04.2026 | 13:15:01.226 | 76,140 | 10.000 | 76,290 | 10.000 |
| 29.04.2026 | 13:13:54.881 | 76,230 | 10.000 | 76,380 | 10.000 |
| 29.04.2026 | 13:13:13.948 | 75,930 | 10.000 | 76,080 | 10.000 |
| 29.04.2026 | 13:12:43.404 | 76,190 | 10.000 | 76,340 | 10.000 |
| 29.04.2026 | 13:12:12.938 | 76,250 | 10.000 | 76,400 | 10.000 |
| 29.04.2026 | 13:11:42.239 | 76,510 | 10.000 | 76,660 | 10.000 |
| 29.04.2026 | 13:11:06.657 | 76,710 | 10.000 | 76,860 | 10.000 |
| 29.04.2026 | 13:10:36.023 | 76,530 | 10.000 | 76,680 | 10.000 |
| 29.04.2026 | 13:10:00.332 | 76,510 | 10.000 | 76,660 | 10.000 |
| 29.04.2026 | 13:08:59.307 | 76,180 | 10.000 | 76,330 | 10.000 |
| 29.04.2026 | 13:08:23.578 | 75,970 | 10.000 | 76,120 | 10.000 |
| 29.04.2026 | 13:07:52.944 | 76,140 | 10.000 | 76,290 | 10.000 |
| 29.04.2026 | 13:07:22.312 | 76,260 | 10.000 | 76,410 | 10.000 |
| 29.04.2026 | 13:06:21.330 | 75,810 | 10.000 | 75,960 | 10.000 |
| 29.04.2026 | 13:05:14.966 | 76,020 | 10.000 | 76,170 | 10.000 |
| 29.04.2026 | 13:04:13.889 | 75,810 | 10.000 | 75,960 | 10.000 |
| 29.04.2026 | 13:03:38.256 | 75,850 | 10.000 | 76,000 | 10.000 |
| 29.04.2026 | 13:02:36.090 | 75,730 | 10.000 | 75,880 | 10.000 |
| 29.04.2026 | 13:01:34.754 | 76,210 | 10.000 | 76,360 | 10.000 |
| 29.04.2026 | 13:00:28.401 | 76,040 | 10.000 | 76,190 | 10.000 |
| 29.04.2026 | 12:56:54.689 | 75,880 | 10.000 | 76,030 | 10.000 |
| 29.04.2026 | 12:55:12.672 | 75,660 | 10.000 | 75,810 | 10.000 |
| 29.04.2026 | 12:54:41.036 | 75,490 | 10.000 | 75,640 | 10.000 |
| 29.04.2026 | 12:53:34.681 | 75,650 | 10.000 | 75,800 | 10.000 |
| 29.04.2026 | 12:52:59.068 | 75,760 | 10.000 | 75,910 | 10.000 |
| 29.04.2026 | 12:52:28.396 | 75,640 | 10.000 | 75,790 | 10.000 |
| 29.04.2026 | 12:49:13.686 | 75,680 | 10.000 | 75,830 | 10.000 |
| 29.04.2026 | 12:48:01.335 | 75,510 | 10.000 | 75,660 | 10.000 |
| 29.04.2026 | 12:47:30.912 | 75,390 | 10.000 | 75,540 | 10.000 |
| 29.04.2026 | 12:46:14.371 | 75,240 | 10.000 | 75,390 | 10.000 |
| 29.04.2026 | 12:45:43.981 | 75,180 | 10.000 | 75,330 | 10.000 |
| 29.04.2026 | 12:45:13.251 | 75,560 | 10.000 | 75,710 | 10.000 |
| 29.04.2026 | 12:44:42.691 | 75,640 | 10.000 | 75,790 | 10.000 |
| 29.04.2026 | 12:44:06.982 | 75,400 | 10.000 | 75,550 | 10.000 |
| 29.04.2026 | 12:43:36.334 | 75,540 | 10.000 | 75,690 | 10.000 |
| 29.04.2026 | 12:43:05.771 | 75,680 | 10.000 | 75,830 | 10.000 |
| 29.04.2026 | 12:42:35.393 | 75,630 | 10.000 | 75,780 | 10.000 |
| 29.04.2026 | 12:40:58.406 | 75,000 | 10.000 | 75,150 | 10.000 |
| 29.04.2026 | 12:39:57.363 | 74,730 | 10.000 | 74,880 | 10.000 |
| 29.04.2026 | 12:39:26.717 | 74,550 | 10.000 | 74,700 | 10.000 |
| 29.04.2026 | 12:38:51.083 | 74,480 | 10.000 | 74,630 | 10.000 |
| 29.04.2026 | 12:38:20.491 | 74,300 | 10.000 | 74,450 | 10.000 |
| 29.04.2026 | 12:37:19.255 | 74,110 | 10.000 | 74,260 | 10.000 |
| 29.04.2026 | 12:36:43.615 | 73,960 | 10.000 | 74,110 | 10.000 |
| 29.04.2026 | 12:35:37.268 | 74,030 | 10.000 | 74,180 | 10.000 |
| 29.04.2026 | 12:35:01.612 | 74,210 | 10.000 | 74,360 | 10.000 |
| 29.04.2026 | 12:33:24.892 | 74,060 | 10.000 | 74,210 | 10.000 |
| 29.04.2026 | 12:32:54.267 | 74,160 | 10.000 | 74,310 | 10.000 |
| 29.04.2026 | 12:32:18.568 | 74,200 | 10.000 | 74,350 | 10.000 |
| 29.04.2026 | 12:31:47.972 | 74,300 | 10.000 | 74,450 | 10.000 |
| 29.04.2026 | 12:31:17.492 | 74,470 | 10.000 | 74,620 | 10.000 |
| 29.04.2026 | 12:30:41.912 | 74,490 | 10.000 | 74,640 | 10.000 |
| 29.04.2026 | 12:28:54.865 | 74,450 | 10.000 | 74,600 | 10.000 |
| 29.04.2026 | 12:26:11.586 | 74,710 | 10.000 | 74,860 | 10.000 |
| 29.04.2026 | 12:23:18.269 | 74,270 | 10.000 | 74,420 | 10.000 |
| 29.04.2026 | 12:22:06.918 | 74,600 | 10.000 | 74,750 | 10.000 |
| 29.04.2026 | 12:21:31.272 | 74,620 | 10.000 | 74,770 | 10.000 |
| 29.04.2026 | 12:20:25.005 | 73,850 | 10.000 | 74,000 | 10.000 |
| 29.04.2026 | 12:18:53.283 | 74,070 | 10.000 | 74,220 | 10.000 |
| 29.04.2026 | 12:17:47.748 | 74,030 | 10.000 | 74,180 | 10.000 |
| 29.04.2026 | 12:17:11.361 | 74,100 | 10.000 | 74,250 | 10.000 |
| 29.04.2026 | 12:16:40.793 | 74,680 | 10.000 | 74,830 | 10.000 |
| 29.04.2026 | 12:15:54.960 | 75,460 | 10.000 | 75,610 | 10.000 |
| 29.04.2026 | 12:15:19.324 | 75,460 | 10.000 | 75,610 | 10.000 |
| 29.04.2026 | 12:13:47.620 | 76,050 | 10.000 | 76,200 | 10.000 |
| 29.04.2026 | 12:12:15.628 | 76,540 | 10.000 | 76,690 | 10.000 |
| 29.04.2026 | 12:10:32.882 | 76,310 | 10.000 | 76,460 | 10.000 |
| 29.04.2026 | 12:09:57.048 | 76,380 | 10.000 | 76,530 | 10.000 |
| 29.04.2026 | 12:08:15.193 | 77,120 | 10.000 | 77,270 | 10.000 |
| 29.04.2026 | 12:07:44.554 | 76,960 | 10.000 | 77,110 | 10.000 |
| 29.04.2026 | 12:07:08.872 | 76,700 | 10.000 | 76,850 | 10.000 |
| 29.04.2026 | 12:05:32.197 | 76,660 | 10.000 | 76,810 | 10.000 |
| 29.04.2026 | 12:05:01.520 | 76,930 | 10.000 | 77,080 | 10.000 |
| 29.04.2026 | 12:04:30.931 | 77,070 | 10.000 | 77,220 | 10.000 |
| 29.04.2026 | 12:04:00.289 | 76,960 | 10.000 | 77,110 | 10.000 |