Amazon.com Inc./CapBonus/230/Call/UniCredit
WKN UN6C0V
ISIN DE000UN6C0V3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 22:00:32.081 | - | - | - | - |
| 26.05.2026 | 21:30:42.842 | 216,890 | 3.000 | 216,920 | 3.000 |
| 26.05.2026 | 21:18:43.151 | 216,770 | 3.000 | 216,800 | 3.000 |
| 26.05.2026 | 21:04:30.069 | 216,590 | 3.000 | 216,620 | 3.000 |
| 26.05.2026 | 20:08:20.663 | 216,590 | 3.000 | 216,620 | 3.000 |
| 26.05.2026 | 18:30:29.792 | 216,820 | 3.000 | 216,850 | 3.000 |
| 26.05.2026 | 17:16:27.274 | 216,830 | 3.000 | 216,860 | 3.000 |
| 26.05.2026 | 17:00:14.158 | 216,820 | 3.000 | 216,850 | 3.000 |
| 26.05.2026 | 16:32:29.200 | 216,950 | 3.000 | 216,980 | 3.000 |
| 26.05.2026 | 16:21:56.241 | 217,350 | 3.000 | 217,380 | 3.000 |
| 26.05.2026 | 16:05:47.409 | 217,460 | 3.000 | 217,490 | 3.000 |
| 26.05.2026 | 15:53:51.461 | 217,120 | 1.700 | 217,290 | 1.700 |
| 26.05.2026 | 15:40:37.354 | 217,380 | 3.000 | 217,410 | 3.000 |
| 26.05.2026 | 15:34:28.364 | 217,730 | 300 | 217,840 | 300 |
| 26.05.2026 | 15:28:31.898 | 217,610 | 170 | 217,720 | 270 |
| 26.05.2026 | 15:00:44.509 | 217,470 | 600 | 217,550 | 600 |
| 26.05.2026 | 14:55:44.384 | - | - | - | - |
| 26.05.2026 | 13:40:09.734 | 217,580 | 600 | 217,640 | 600 |
| 26.05.2026 | 10:36:10.298 | 217,670 | 600 | 217,730 | 600 |
| 26.05.2026 | 10:30:27.526 | 217,680 | 300 | 217,740 | 300 |
| 26.05.2026 | 09:05:55.256 | 217,680 | 300 | 217,790 | 300 |
| 26.05.2026 | 09:03:58.931 | 217,790 | 300 | 217,900 | 300 |
| 26.05.2026 | 08:30:01.181 | 217,820 | 300 | 217,930 | 300 |
| 25.05.2026 | 20:00:02.572 | 218,030 | 170 | 218,710 | 170 |
| 25.05.2026 | 19:47:58.716 | 218,030 | 170 | 218,710 | 170 |
| 25.05.2026 | 17:19:19.394 | 218,020 | 170 | 218,700 | 170 |
| 25.05.2026 | 17:12:57.580 | 218,020 | 170 | 218,700 | 170 |
| 25.05.2026 | 15:38:13.402 | - | - | - | - |
| 25.05.2026 | 15:33:42.400 | 218,010 | 170 | 218,690 | 170 |
| 25.05.2026 | 09:00:00.429 | 217,990 | 170 | 218,670 | 170 |
| 25.05.2026 | 08:52:00.837 | 217,990 | 170 | 218,670 | 170 |
| 22.05.2026 | 21:55:07.355 | 217,300 | 3.000 | 217,330 | 3.000 |
| 22.05.2026 | 21:21:40.131 | 217,230 | 3.000 | 217,260 | 3.000 |
| 22.05.2026 | 21:03:56.100 | 217,360 | 3.000 | 217,390 | 3.000 |
| 22.05.2026 | 19:29:38.223 | 217,690 | 3.000 | 217,720 | 3.000 |
| 22.05.2026 | 19:27:52.684 | 217,550 | 3.000 | 217,580 | 3.000 |
| 22.05.2026 | 18:24:36.450 | 217,550 | 3.000 | 217,580 | 3.000 |
| 22.05.2026 | 17:09:10.665 | 217,660 | 3.000 | 217,690 | 3.000 |
| 22.05.2026 | 16:07:31.057 | 217,550 | 3.000 | 217,580 | 3.000 |
| 22.05.2026 | 16:00:52.522 | 217,530 | 3.000 | 217,560 | 3.000 |
| 22.05.2026 | 15:49:07.407 | 217,340 | 3.000 | 217,370 | 3.000 |
| 22.05.2026 | 15:23:16.598 | 217,480 | 600 | 217,560 | 600 |
| 22.05.2026 | 15:09:47.358 | 217,590 | 600 | 217,670 | 600 |
| 22.05.2026 | 14:05:30.747 | - | - | - | - |
| 22.05.2026 | 10:36:15.816 | 217,380 | 600 | 217,440 | 600 |
| 22.05.2026 | 10:00:15.738 | 217,440 | 600 | 217,510 | 600 |
| 22.05.2026 | 09:30:12.785 | 217,480 | 300 | 217,550 | 300 |
| 22.05.2026 | 09:00:00.407 | 217,460 | 300 | 217,570 | 300 |
| 22.05.2026 | 08:52:01.127 | 217,460 | 300 | 217,570 | 300 |
| 22.05.2026 | 08:30:01.795 | 217,460 | 300 | 217,570 | 300 |
| 21.05.2026 | 21:09:12.402 | 217,220 | 3.000 | 217,250 | 3.000 |
| 21.05.2026 | 20:48:42.205 | 217,260 | 3.000 | 217,290 | 3.000 |
| 21.05.2026 | 20:25:48.213 | 217,400 | 3.000 | 217,430 | 3.000 |
| 21.05.2026 | 19:45:59.921 | 217,400 | 3.000 | 217,430 | 3.000 |
| 21.05.2026 | 19:36:17.935 | 217,240 | 3.000 | 217,270 | 3.000 |
| 21.05.2026 | 19:13:22.826 | 217,010 | 3.000 | 217,040 | 3.000 |
| 21.05.2026 | 18:52:47.384 | 216,900 | 3.000 | 216,930 | 3.000 |
| 21.05.2026 | 18:48:07.398 | 216,790 | 3.000 | 216,820 | 3.000 |
| 21.05.2026 | 17:48:30.861 | 216,990 | 3.000 | 217,020 | 3.000 |
| 21.05.2026 | 17:10:06.332 | 216,650 | 3.000 | 216,680 | 3.000 |
| 21.05.2026 | 16:37:36.208 | 216,760 | 3.000 | 216,790 | 3.000 |
| 21.05.2026 | 16:29:10.655 | 216,640 | 3.000 | 216,670 | 3.000 |
| 21.05.2026 | 16:21:08.672 | 216,530 | 3.000 | 216,560 | 3.000 |
| 21.05.2026 | 16:19:09.023 | 216,650 | 3.000 | 216,680 | 3.000 |
| 21.05.2026 | 16:18:31.935 | 216,520 | 3.000 | 216,550 | 3.000 |
| 21.05.2026 | 16:17:35.318 | 216,640 | 3.000 | 216,670 | 3.000 |
| 21.05.2026 | 16:06:29.827 | 216,420 | 3.000 | 216,450 | 3.000 |
| 21.05.2026 | 15:30:03.277 | 216,830 | 300 | 216,940 | 300 |
| 21.05.2026 | 15:28:01.259 | 216,680 | 300 | 216,790 | 300 |
| 21.05.2026 | 15:10:46.147 | 216,620 | 600 | 216,700 | 600 |
| 21.05.2026 | 15:05:19.837 | 216,730 | 600 | 216,810 | 600 |
| 21.05.2026 | 15:02:52.102 | 216,880 | 600 | 216,960 | 600 |
| 21.05.2026 | 12:43:01.722 | 217,000 | 600 | 217,060 | 600 |
| 21.05.2026 | 12:40:23.554 | 216,870 | 600 | 216,930 | 600 |
| 21.05.2026 | 12:25:50.972 | 217,120 | 600 | 217,180 | 600 |
| 21.05.2026 | 12:25:13.748 | 217,230 | 600 | 217,290 | 600 |
| 21.05.2026 | 10:00:11.800 | 217,030 | 600 | 217,100 | 600 |
| 21.05.2026 | 09:30:10.392 | 216,940 | 300 | 217,010 | 300 |
| 21.05.2026 | 09:27:32.309 | 216,930 | 300 | 217,010 | 300 |
| 21.05.2026 | 09:16:52.563 | 216,810 | 300 | 216,890 | 300 |
| 20.05.2026 | 21:49:00.325 | 216,950 | 3.000 | 216,980 | 3.000 |
| 20.05.2026 | 20:15:21.145 | 216,730 | 3.000 | 216,760 | 3.000 |
| 20.05.2026 | 19:06:31.142 | 216,470 | 3.000 | 216,500 | 3.000 |
| 20.05.2026 | 18:19:36.364 | 216,570 | 3.000 | 216,600 | 3.000 |
| 20.05.2026 | 18:04:04.447 | 216,690 | 3.000 | 216,720 | 3.000 |
| 20.05.2026 | 17:44:39.077 | 216,810 | 3.000 | 216,840 | 3.000 |
| 20.05.2026 | 17:00:33.793 | 216,660 | 3.000 | 216,690 | 3.000 |
| 20.05.2026 | 16:58:12.862 | 216,900 | 3.000 | 216,930 | 3.000 |
| 20.05.2026 | 16:55:21.120 | 216,790 | 3.000 | 216,820 | 3.000 |
| 20.05.2026 | 16:17:02.191 | 216,470 | 3.000 | 216,500 | 3.000 |
| 20.05.2026 | 16:16:25.450 | 216,310 | 3.000 | 216,340 | 3.000 |
| 20.05.2026 | 15:51:20.002 | 216,180 | 3.000 | 216,210 | 3.000 |
| 20.05.2026 | 15:48:31.105 | 216,410 | 3.000 | 216,440 | 3.000 |
| 20.05.2026 | 15:47:46.918 | 216,550 | 3.000 | 216,580 | 3.000 |
| 20.05.2026 | 15:41:16.270 | 216,330 | 3.000 | 216,360 | 3.000 |
| 20.05.2026 | 15:29:00.591 | 216,040 | 300 | 216,150 | 300 |
| 20.05.2026 | 14:58:52.201 | 216,030 | 600 | 216,090 | 600 |
| 20.05.2026 | 14:35:23.558 | 216,170 | 600 | 216,230 | 600 |
| 20.05.2026 | 10:00:01.434 | 215,890 | 600 | 215,960 | 600 |
| 20.05.2026 | 09:30:08.398 | 216,020 | 300 | 216,090 | 300 |