Lanxess AG/CapBonus/26/Call/UniCredit
WKN UN6BLB
ISIN DE000UN6BLB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:29.461 | - | - | - | - |
| 19.06.2026 | 21:58:00.792 | 19,200 | 7.500 | 19,290 | 7.500 |
| 19.06.2026 | 21:27:42.447 | 19,230 | 7.500 | 19,320 | 7.500 |
| 19.06.2026 | 21:21:38.997 | 19,240 | 7.500 | 19,330 | 7.500 |
| 19.06.2026 | 19:54:15.259 | 19,250 | 19.000 | 19,290 | 19.000 |
| 19.06.2026 | 19:46:59.206 | 19,240 | 19.000 | 19,280 | 19.000 |
| 19.06.2026 | 19:31:58.854 | 19,240 | 19.000 | 19,280 | 19.000 |
| 19.06.2026 | 19:05:01.705 | 19,250 | 19.000 | 19,290 | 19.000 |
| 19.06.2026 | 18:59:02.655 | 19,240 | 19.000 | 19,280 | 19.000 |
| 19.06.2026 | 18:46:33.296 | 19,260 | 19.000 | 19,300 | 19.000 |
| 19.06.2026 | 18:40:22.246 | 19,270 | 19.000 | 19,310 | 19.000 |
| 19.06.2026 | 18:36:58.763 | 19,240 | 19.000 | 19,280 | 19.000 |
| 19.06.2026 | 18:30:32.292 | 19,230 | 19.000 | 19,270 | 19.000 |
| 19.06.2026 | 18:20:59.886 | 19,250 | 19.000 | 19,280 | 19.000 |
| 19.06.2026 | 17:52:08.167 | 19,250 | 19.000 | 19,280 | 19.000 |
| 19.06.2026 | 17:45:01.110 | 19,300 | 19.000 | 19,330 | 19.000 |
| 19.06.2026 | 17:41:39.097 | 19,300 | 19.000 | 19,330 | 19.000 |
| 19.06.2026 | 17:37:42.695 | 19,290 | 19.000 | 19,320 | 19.000 |
| 19.06.2026 | 17:35:46.915 | 19,300 | 19.000 | 19,330 | 19.000 |
| 19.06.2026 | 17:29:30.349 | 19,250 | 50.000 | 19,260 | 50.000 |
| 19.06.2026 | 17:28:41.742 | 19,250 | 50.000 | 19,260 | 50.000 |
| 19.06.2026 | 17:28:09.627 | 19,240 | 50.000 | 19,250 | 50.000 |
| 19.06.2026 | 17:25:16.105 | 19,220 | 50.000 | 19,230 | 50.000 |
| 19.06.2026 | 17:24:43.878 | 19,240 | 50.000 | 19,250 | 50.000 |
| 19.06.2026 | 17:24:08.779 | 19,240 | 50.000 | 19,250 | 50.000 |
| 19.06.2026 | 17:23:31.284 | 19,210 | 50.000 | 19,220 | 50.000 |
| 19.06.2026 | 17:16:05.341 | 19,220 | 50.000 | 19,230 | 50.000 |
| 19.06.2026 | 17:15:00.433 | 19,240 | 50.000 | 19,250 | 50.000 |
| 19.06.2026 | 17:12:08.266 | 19,250 | 50.000 | 19,260 | 50.000 |
| 19.06.2026 | 17:09:34.427 | 19,240 | 50.000 | 19,250 | 50.000 |
| 19.06.2026 | 17:08:37.332 | 19,230 | 50.000 | 19,240 | 50.000 |
| 19.06.2026 | 17:07:35.971 | 19,230 | 50.000 | 19,240 | 50.000 |
| 19.06.2026 | 17:06:26.049 | 19,250 | 50.000 | 19,260 | 50.000 |
| 19.06.2026 | 17:04:20.418 | 19,270 | 50.000 | 19,280 | 50.000 |
| 19.06.2026 | 17:02:37.846 | 19,280 | 50.000 | 19,290 | 50.000 |
| 19.06.2026 | 16:59:43.204 | 19,270 | 50.000 | 19,280 | 50.000 |
| 19.06.2026 | 16:58:01.082 | 19,250 | 50.000 | 19,260 | 50.000 |
| 19.06.2026 | 16:55:22.223 | 19,240 | 50.000 | 19,250 | 50.000 |
| 19.06.2026 | 16:53:00.367 | 19,220 | 50.000 | 19,230 | 50.000 |
| 19.06.2026 | 16:52:04.084 | 19,210 | 50.000 | 19,220 | 50.000 |
| 19.06.2026 | 16:40:20.144 | 19,280 | 50.000 | 19,290 | 50.000 |
| 19.06.2026 | 16:39:44.141 | 19,320 | 50.000 | 19,330 | 50.000 |
| 19.06.2026 | 16:38:29.696 | 19,260 | 50.000 | 19,270 | 50.000 |
| 19.06.2026 | 16:37:52.546 | 19,240 | 50.000 | 19,250 | 50.000 |
| 19.06.2026 | 16:36:11.979 | 19,250 | 50.000 | 19,260 | 50.000 |
| 19.06.2026 | 16:35:15.912 | 19,250 | 50.000 | 19,260 | 50.000 |
| 19.06.2026 | 16:34:41.464 | 19,240 | 50.000 | 19,250 | 50.000 |
| 19.06.2026 | 16:32:46.418 | 19,220 | 50.000 | 19,230 | 50.000 |
| 19.06.2026 | 16:30:49.345 | 19,210 | 50.000 | 19,220 | 50.000 |
| 19.06.2026 | 16:29:13.993 | 19,210 | 50.000 | 19,220 | 50.000 |
| 19.06.2026 | 16:27:50.411 | 19,210 | 50.000 | 19,220 | 50.000 |
| 19.06.2026 | 16:26:36.830 | 19,220 | 50.000 | 19,230 | 50.000 |
| 19.06.2026 | 16:25:37.492 | 19,220 | 50.000 | 19,230 | 50.000 |
| 19.06.2026 | 16:24:07.225 | 19,200 | 50.000 | 19,210 | 50.000 |
| 19.06.2026 | 16:23:24.284 | 19,210 | 50.000 | 19,220 | 50.000 |
| 19.06.2026 | 16:21:29.285 | 19,210 | 50.000 | 19,220 | 50.000 |
| 19.06.2026 | 16:17:32.429 | 19,140 | 50.000 | 19,150 | 50.000 |
| 19.06.2026 | 16:16:18.217 | 19,190 | 50.000 | 19,200 | 50.000 |
| 19.06.2026 | 16:15:02.145 | 19,220 | 50.000 | 19,230 | 50.000 |
| 19.06.2026 | 16:14:25.083 | 19,240 | 50.000 | 19,250 | 50.000 |
| 19.06.2026 | 16:13:50.437 | 19,220 | 50.000 | 19,230 | 50.000 |
| 19.06.2026 | 16:11:55.224 | 19,190 | 50.000 | 19,200 | 50.000 |
| 19.06.2026 | 16:08:30.016 | 19,150 | 50.000 | 19,160 | 50.000 |
| 19.06.2026 | 16:06:28.239 | 19,070 | 50.000 | 19,080 | 50.000 |
| 19.06.2026 | 16:05:32.812 | 19,080 | 50.000 | 19,090 | 50.000 |
| 19.06.2026 | 16:00:37.749 | 19,050 | 50.000 | 19,060 | 50.000 |
| 19.06.2026 | 16:00:03.893 | 19,080 | 50.000 | 19,090 | 50.000 |
| 19.06.2026 | 15:56:30.976 | 19,140 | 50.000 | 19,150 | 50.000 |
| 19.06.2026 | 15:55:19.563 | 19,120 | 50.000 | 19,130 | 50.000 |
| 19.06.2026 | 15:54:03.499 | 19,140 | 50.000 | 19,150 | 50.000 |
| 19.06.2026 | 15:52:56.903 | 19,140 | 50.000 | 19,150 | 50.000 |
| 19.06.2026 | 15:51:44.703 | 19,130 | 50.000 | 19,140 | 50.000 |
| 19.06.2026 | 15:50:43.796 | 19,110 | 50.000 | 19,120 | 50.000 |
| 19.06.2026 | 15:49:38.241 | 19,130 | 50.000 | 19,140 | 50.000 |
| 19.06.2026 | 15:48:41.406 | 19,140 | 50.000 | 19,150 | 50.000 |
| 19.06.2026 | 15:48:02.920 | 19,100 | 50.000 | 19,110 | 50.000 |
| 19.06.2026 | 15:46:40.314 | 19,130 | 50.000 | 19,140 | 50.000 |
| 19.06.2026 | 15:46:04.396 | 19,120 | 50.000 | 19,130 | 50.000 |
| 19.06.2026 | 15:41:44.321 | 19,090 | 50.000 | 19,100 | 50.000 |
| 19.06.2026 | 15:40:39.412 | 19,140 | 50.000 | 19,150 | 50.000 |
| 19.06.2026 | 15:39:46.324 | 19,070 | 50.000 | 19,080 | 50.000 |
| 19.06.2026 | 15:38:45.632 | 19,070 | 50.000 | 19,080 | 50.000 |
| 19.06.2026 | 15:35:54.836 | 19,000 | 50.000 | 19,010 | 50.000 |
| 19.06.2026 | 15:35:18.856 | 19,000 | 50.000 | 19,010 | 50.000 |
| 19.06.2026 | 15:34:41.849 | 18,970 | 50.000 | 18,980 | 50.000 |
| 19.06.2026 | 15:34:01.200 | 18,980 | 50.000 | 18,990 | 50.000 |
| 19.06.2026 | 15:33:27.617 | 19,030 | 50.000 | 19,040 | 50.000 |
| 19.06.2026 | 15:32:42.697 | 19,020 | 50.000 | 19,030 | 50.000 |
| 19.06.2026 | 15:31:34.636 | 19,080 | 50.000 | 19,090 | 50.000 |
| 19.06.2026 | 15:30:25.934 | 19,130 | 50.000 | 19,140 | 50.000 |
| 19.06.2026 | 15:24:59.215 | 19,280 | 50.000 | 19,290 | 50.000 |
| 19.06.2026 | 15:21:36.950 | 19,270 | 50.000 | 19,280 | 50.000 |
| 19.06.2026 | 15:20:57.933 | 19,260 | 50.000 | 19,270 | 50.000 |
| 19.06.2026 | 15:20:10.940 | 19,220 | 50.000 | 19,230 | 50.000 |
| 19.06.2026 | 15:18:19.505 | 19,200 | 50.000 | 19,210 | 50.000 |
| 19.06.2026 | 15:17:27.874 | 19,210 | 50.000 | 19,220 | 50.000 |
| 19.06.2026 | 15:14:37.585 | 19,180 | 50.000 | 19,190 | 50.000 |
| 19.06.2026 | 15:12:40.506 | 19,180 | 50.000 | 19,190 | 50.000 |
| 19.06.2026 | 15:11:44.587 | 19,200 | 50.000 | 19,210 | 50.000 |
| 19.06.2026 | 15:09:08.109 | 19,180 | 50.000 | 19,190 | 50.000 |