EURO STOXX 50/KO/Call [endlos]/UniCredit
WKN UN6ASQ
ISIN DE000UN6ASQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 22:00:32.744 | - | - | - | - |
| 03.06.2026 | 21:58:26.179 | 6,400 | 70.000 | 6,420 | 70.000 |
| 03.06.2026 | 21:57:17.691 | 6,420 | 70.000 | 6,430 | 70.000 |
| 03.06.2026 | 21:56:17.709 | 6,430 | 70.000 | 6,440 | 70.000 |
| 03.06.2026 | 21:55:07.970 | 6,430 | 70.000 | 6,440 | 70.000 |
| 03.06.2026 | 21:54:37.164 | 6,450 | 70.000 | 6,460 | 70.000 |
| 03.06.2026 | 21:53:09.079 | 6,460 | 70.000 | 6,470 | 70.000 |
| 03.06.2026 | 21:51:42.489 | 6,460 | 70.000 | 6,470 | 70.000 |
| 03.06.2026 | 21:50:06.751 | 6,440 | 70.000 | 6,450 | 70.000 |
| 03.06.2026 | 21:48:10.509 | 6,470 | 70.000 | 6,480 | 70.000 |
| 03.06.2026 | 21:42:33.239 | 6,460 | 70.000 | 6,470 | 70.000 |
| 03.06.2026 | 21:38:26.155 | 6,470 | 70.000 | 6,480 | 70.000 |
| 03.06.2026 | 21:37:51.358 | 6,470 | 70.000 | 6,480 | 70.000 |
| 03.06.2026 | 21:36:40.992 | 6,460 | 70.000 | 6,470 | 70.000 |
| 03.06.2026 | 21:36:10.168 | 6,450 | 70.000 | 6,460 | 70.000 |
| 03.06.2026 | 21:34:40.552 | 6,440 | 70.000 | 6,450 | 70.000 |
| 03.06.2026 | 21:33:47.371 | 6,430 | 70.000 | 6,440 | 70.000 |
| 03.06.2026 | 21:27:01.408 | 6,440 | 110.000 | 6,450 | 110.000 |
| 03.06.2026 | 21:23:45.159 | 6,450 | 110.000 | 6,460 | 110.000 |
| 03.06.2026 | 21:23:04.764 | 6,450 | 110.000 | 6,460 | 110.000 |
| 03.06.2026 | 21:22:10.720 | 6,450 | 110.000 | 6,460 | 110.000 |
| 03.06.2026 | 21:19:57.671 | 6,470 | 110.000 | 6,480 | 110.000 |
| 03.06.2026 | 21:17:21.520 | 6,460 | 110.000 | 6,470 | 110.000 |
| 03.06.2026 | 21:16:35.899 | 6,460 | 110.000 | 6,470 | 110.000 |
| 03.06.2026 | 21:14:32.590 | 6,450 | 110.000 | 6,460 | 110.000 |
| 03.06.2026 | 21:13:29.146 | 6,460 | 110.000 | 6,470 | 110.000 |
| 03.06.2026 | 21:12:18.239 | 6,460 | 110.000 | 6,470 | 110.000 |
| 03.06.2026 | 21:11:30.321 | 6,450 | 110.000 | 6,460 | 110.000 |
| 03.06.2026 | 21:10:25.503 | 6,470 | 110.000 | 6,480 | 110.000 |
| 03.06.2026 | 21:09:24.150 | 6,470 | 110.000 | 6,480 | 110.000 |
| 03.06.2026 | 21:08:54.239 | 6,470 | 110.000 | 6,480 | 110.000 |
| 03.06.2026 | 21:07:27.271 | 6,480 | 110.000 | 6,490 | 110.000 |
| 03.06.2026 | 21:06:14.099 | 6,480 | 110.000 | 6,490 | 110.000 |
| 03.06.2026 | 21:04:04.431 | 6,460 | 110.000 | 6,470 | 110.000 |
| 03.06.2026 | 20:57:22.459 | 6,490 | 110.000 | 6,500 | 110.000 |
| 03.06.2026 | 20:54:07.791 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 20:52:58.195 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 20:51:21.063 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 20:49:22.468 | 6,500 | 110.000 | 6,510 | 110.000 |
| 03.06.2026 | 20:47:42.349 | 6,520 | 110.000 | 6,530 | 110.000 |
| 03.06.2026 | 20:45:49.888 | 6,520 | 110.000 | 6,530 | 110.000 |
| 03.06.2026 | 20:42:44.019 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 20:42:08.636 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 20:39:52.899 | 6,490 | 110.000 | 6,500 | 110.000 |
| 03.06.2026 | 20:38:53.643 | 6,500 | 110.000 | 6,510 | 110.000 |
| 03.06.2026 | 20:38:03.530 | 6,500 | 110.000 | 6,510 | 110.000 |
| 03.06.2026 | 20:37:14.585 | 6,500 | 110.000 | 6,510 | 110.000 |
| 03.06.2026 | 20:36:32.441 | 6,490 | 110.000 | 6,500 | 110.000 |
| 03.06.2026 | 20:35:02.168 | 6,490 | 110.000 | 6,500 | 110.000 |
| 03.06.2026 | 20:34:16.266 | 6,500 | 110.000 | 6,510 | 110.000 |
| 03.06.2026 | 20:33:08.375 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 20:25:34.519 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 20:24:08.827 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 20:22:30.150 | 6,500 | 110.000 | 6,510 | 110.000 |
| 03.06.2026 | 20:20:41.428 | 6,490 | 110.000 | 6,500 | 110.000 |
| 03.06.2026 | 20:20:01.854 | 6,490 | 110.000 | 6,500 | 110.000 |
| 03.06.2026 | 20:19:10.857 | 6,500 | 110.000 | 6,510 | 110.000 |
| 03.06.2026 | 20:17:16.812 | 6,490 | 110.000 | 6,500 | 110.000 |
| 03.06.2026 | 20:12:44.981 | 6,490 | 110.000 | 6,500 | 110.000 |
| 03.06.2026 | 20:04:16.979 | 6,530 | 110.000 | 6,540 | 110.000 |
| 03.06.2026 | 20:03:45.193 | 6,520 | 110.000 | 6,530 | 110.000 |
| 03.06.2026 | 20:01:14.599 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 20:00:04.679 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 19:59:00.627 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 19:57:43.020 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 19:57:00.850 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 19:54:55.879 | 6,500 | 110.000 | 6,510 | 110.000 |
| 03.06.2026 | 19:50:44.143 | 6,490 | 110.000 | 6,500 | 110.000 |
| 03.06.2026 | 19:48:58.092 | 6,480 | 110.000 | 6,490 | 110.000 |
| 03.06.2026 | 19:47:59.741 | 6,480 | 110.000 | 6,490 | 110.000 |
| 03.06.2026 | 19:47:04.753 | 6,490 | 110.000 | 6,500 | 110.000 |
| 03.06.2026 | 19:44:20.791 | 6,480 | 110.000 | 6,490 | 110.000 |
| 03.06.2026 | 19:42:56.434 | 6,480 | 110.000 | 6,490 | 110.000 |
| 03.06.2026 | 19:41:02.312 | 6,470 | 110.000 | 6,480 | 110.000 |
| 03.06.2026 | 19:34:55.955 | 6,470 | 110.000 | 6,480 | 110.000 |
| 03.06.2026 | 19:34:04.752 | 6,450 | 110.000 | 6,460 | 110.000 |
| 03.06.2026 | 19:30:49.410 | 6,430 | 110.000 | 6,440 | 110.000 |
| 03.06.2026 | 19:29:07.467 | 6,450 | 110.000 | 6,460 | 110.000 |
| 03.06.2026 | 19:28:22.875 | 6,430 | 110.000 | 6,440 | 110.000 |
| 03.06.2026 | 19:26:23.925 | 6,450 | 110.000 | 6,460 | 110.000 |
| 03.06.2026 | 19:24:14.847 | 6,450 | 110.000 | 6,460 | 110.000 |
| 03.06.2026 | 19:20:19.714 | 6,440 | 110.000 | 6,450 | 110.000 |
| 03.06.2026 | 19:19:27.392 | 6,430 | 110.000 | 6,440 | 110.000 |
| 03.06.2026 | 19:18:46.598 | 6,430 | 110.000 | 6,440 | 110.000 |
| 03.06.2026 | 19:16:05.229 | 6,440 | 110.000 | 6,450 | 110.000 |
| 03.06.2026 | 19:15:18.485 | 6,450 | 110.000 | 6,460 | 110.000 |
| 03.06.2026 | 19:14:15.618 | 6,440 | 110.000 | 6,450 | 110.000 |
| 03.06.2026 | 19:12:12.850 | 6,500 | 110.000 | 6,510 | 110.000 |
| 03.06.2026 | 19:11:00.704 | 6,500 | 110.000 | 6,510 | 110.000 |
| 03.06.2026 | 19:10:07.807 | 6,490 | 110.000 | 6,500 | 110.000 |
| 03.06.2026 | 19:09:21.379 | 6,510 | 110.000 | 6,520 | 110.000 |
| 03.06.2026 | 19:07:12.838 | 6,480 | 110.000 | 6,490 | 110.000 |
| 03.06.2026 | 19:04:38.831 | 6,470 | 110.000 | 6,480 | 110.000 |
| 03.06.2026 | 19:04:02.001 | 6,460 | 110.000 | 6,470 | 110.000 |
| 03.06.2026 | 19:03:29.213 | 6,470 | 110.000 | 6,480 | 110.000 |
| 03.06.2026 | 19:02:56.330 | 6,470 | 110.000 | 6,480 | 110.000 |
| 03.06.2026 | 19:02:14.137 | 6,470 | 110.000 | 6,480 | 110.000 |
| 03.06.2026 | 18:59:56.235 | 6,480 | 110.000 | 6,490 | 110.000 |
| 03.06.2026 | 18:59:23.979 | 6,470 | 110.000 | 6,480 | 110.000 |
| 03.06.2026 | 18:56:59.396 | 6,460 | 110.000 | 6,470 | 110.000 |