Vonovia SE/Discount/18/Call/UniCredit
WKN UN69P2
ISIN DE000UN69P26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:32.420 | - | - | - | - |
| 28.07.2026 | 21:21:35.770 | - | - | - | - |
| 28.07.2026 | 21:04:22.823 | 16,500 | 7.500 | 16,540 | 7.500 |
| 28.07.2026 | 20:44:01.362 | 16,510 | 7.500 | 16,550 | 7.500 |
| 28.07.2026 | 20:40:59.522 | 16,500 | 7.500 | 16,540 | 7.500 |
| 28.07.2026 | 20:26:47.107 | 16,510 | 7.500 | 16,550 | 7.500 |
| 28.07.2026 | 20:02:00.510 | 16,500 | 7.500 | 16,540 | 7.500 |
| 28.07.2026 | 20:00:00.503 | 16,500 | 7.500 | 16,540 | 7.500 |
| 28.07.2026 | 19:53:44.166 | 16,510 | 7.500 | 16,540 | 7.500 |
| 28.07.2026 | 19:23:17.726 | 16,510 | 7.500 | 16,540 | 7.500 |
| 28.07.2026 | 19:01:16.026 | 16,510 | 7.500 | 16,540 | 7.500 |
| 28.07.2026 | 17:43:59.380 | 16,510 | 7.500 | 16,540 | 7.500 |
| 28.07.2026 | 17:41:59.359 | 16,500 | 7.500 | 16,530 | 7.500 |
| 28.07.2026 | 17:35:25.282 | 16,500 | 7.500 | 16,530 | 7.500 |
| 28.07.2026 | 17:28:26.792 | 16,510 | 150.000 | 16,520 | 150.000 |
| 28.07.2026 | 17:16:28.208 | 16,530 | 150.000 | 16,540 | 150.000 |
| 28.07.2026 | 16:54:14.291 | 16,510 | 150.000 | 16,520 | 150.000 |
| 28.07.2026 | 16:53:12.160 | 16,500 | 150.000 | 16,510 | 150.000 |
| 28.07.2026 | 16:48:13.967 | 16,490 | 150.000 | 16,500 | 150.000 |
| 28.07.2026 | 16:47:10.220 | 16,500 | 150.000 | 16,510 | 150.000 |
| 28.07.2026 | 16:46:09.987 | 16,490 | 150.000 | 16,500 | 150.000 |
| 28.07.2026 | 16:35:07.170 | 16,500 | 150.000 | 16,510 | 150.000 |
| 28.07.2026 | 16:25:16.739 | 16,510 | 150.000 | 16,520 | 150.000 |
| 28.07.2026 | 16:22:06.537 | 16,500 | 150.000 | 16,510 | 150.000 |
| 28.07.2026 | 16:00:26.258 | 16,480 | 150.000 | 16,490 | 150.000 |
| 28.07.2026 | 15:57:23.393 | 16,480 | 150.000 | 16,490 | 150.000 |
| 28.07.2026 | 15:46:36.712 | 16,490 | 150.000 | 16,500 | 150.000 |
| 28.07.2026 | 15:45:34.533 | 16,480 | 150.000 | 16,490 | 150.000 |
| 28.07.2026 | 15:43:08.079 | 16,490 | 150.000 | 16,500 | 150.000 |
| 28.07.2026 | 15:36:35.127 | 16,470 | 150.000 | 16,480 | 150.000 |
| 28.07.2026 | 15:34:07.491 | 16,470 | 150.000 | 16,480 | 150.000 |
| 28.07.2026 | 15:30:00.191 | 16,450 | 150.000 | 16,460 | 150.000 |
| 28.07.2026 | 14:38:10.886 | 16,460 | 150.000 | 16,470 | 150.000 |
| 28.07.2026 | 14:37:08.985 | 16,470 | 150.000 | 16,480 | 150.000 |
| 28.07.2026 | 14:16:34.091 | 16,460 | 150.000 | 16,470 | 150.000 |
| 28.07.2026 | 14:15:31.859 | 16,470 | 150.000 | 16,480 | 150.000 |
| 28.07.2026 | 13:55:38.383 | 16,460 | 150.000 | 16,470 | 150.000 |
| 28.07.2026 | 13:54:38.237 | 16,450 | 150.000 | 16,460 | 150.000 |
| 28.07.2026 | 13:52:35.556 | 16,460 | 150.000 | 16,470 | 150.000 |
| 28.07.2026 | 13:34:31.772 | 16,450 | 150.000 | 16,460 | 150.000 |
| 28.07.2026 | 13:30:27.568 | 16,440 | 150.000 | 16,450 | 150.000 |
| 28.07.2026 | 13:03:04.526 | 16,470 | 150.000 | 16,480 | 150.000 |
| 28.07.2026 | 13:02:08.218 | 16,460 | 150.000 | 16,470 | 150.000 |
| 28.07.2026 | 12:45:41.136 | 16,450 | 150.000 | 16,460 | 150.000 |
| 28.07.2026 | 12:34:22.320 | 16,460 | 150.000 | 16,470 | 150.000 |
| 28.07.2026 | 12:20:54.081 | 16,460 | 150.000 | 16,470 | 150.000 |
| 28.07.2026 | 12:12:34.516 | 16,470 | 150.000 | 16,480 | 150.000 |
| 28.07.2026 | 12:07:41.791 | 16,470 | 150.000 | 16,480 | 150.000 |
| 28.07.2026 | 12:05:08.943 | 16,460 | 150.000 | 16,470 | 150.000 |
| 28.07.2026 | 11:40:31.558 | 16,470 | 70.000 | 16,500 | 70.000 |
| 28.07.2026 | 11:16:16.659 | 16,480 | 70.000 | 16,510 | 70.000 |
| 28.07.2026 | 10:54:20.217 | 16,500 | 70.000 | 16,530 | 70.000 |
| 28.07.2026 | 10:52:44.026 | 16,510 | 70.000 | 16,540 | 70.000 |
| 28.07.2026 | 10:43:53.244 | 16,510 | 70.000 | 16,540 | 70.000 |
| 28.07.2026 | 10:42:14.196 | 16,510 | 70.000 | 16,540 | 70.000 |
| 28.07.2026 | 10:40:20.257 | 16,510 | 70.000 | 16,540 | 70.000 |
| 28.07.2026 | 10:39:06.174 | 16,500 | 70.000 | 16,530 | 70.000 |
| 28.07.2026 | 10:08:59.821 | 16,650 | 70.000 | 16,680 | 70.000 |
| 28.07.2026 | 09:58:53.195 | 16,640 | 70.000 | 16,670 | 70.000 |
| 28.07.2026 | 09:43:25.903 | - | - | - | - |
| 28.07.2026 | 09:13:21.300 | 16,460 | 30.000 | 16,470 | 30.000 |
| 28.07.2026 | 09:12:36.225 | 16,460 | 30.000 | 16,470 | 30.000 |
| 28.07.2026 | 09:11:38.529 | 16,470 | 30.000 | 16,480 | 30.000 |
| 28.07.2026 | 09:02:15.264 | 16,440 | 15.000 | 16,450 | 15.000 |
| 28.07.2026 | 08:47:02.882 | 16,410 | 4.500 | 16,440 | 4.500 |
| 28.07.2026 | 08:36:01.977 | 16,410 | 4.500 | 16,440 | 4.500 |
| 28.07.2026 | 08:30:01.896 | 16,400 | 4.500 | 16,430 | 4.500 |
| 27.07.2026 | 21:59:20.102 | 16,410 | 3.500 | 16,820 | 3.500 |
| 27.07.2026 | 21:04:46.302 | 16,410 | 3.500 | 16,900 | 3.500 |
| 27.07.2026 | 20:21:10.871 | 16,390 | 3.500 | 16,880 | 3.500 |
| 27.07.2026 | 20:00:02.774 | 16,400 | 3.500 | 16,810 | 3.500 |
| 27.07.2026 | 19:45:26.500 | 16,410 | 3.500 | 16,820 | 3.500 |
| 27.07.2026 | 19:05:02.374 | 16,400 | 3.500 | 16,810 | 3.500 |
| 27.07.2026 | 18:39:13.249 | 16,410 | 3.500 | 16,820 | 3.500 |
| 27.07.2026 | 18:13:15.941 | 16,410 | 3.500 | 16,820 | 3.500 |
| 27.07.2026 | 18:01:13.175 | 16,410 | 3.500 | 16,820 | 3.500 |
| 27.07.2026 | 17:54:48.403 | 16,410 | 3.500 | 16,820 | 3.500 |
| 27.07.2026 | 17:44:45.664 | 16,420 | 3.500 | 16,830 | 3.500 |
| 27.07.2026 | 17:44:12.030 | 16,410 | 3.500 | 16,820 | 3.500 |
| 27.07.2026 | 17:43:12.004 | 16,420 | 3.500 | 16,830 | 3.500 |
| 27.07.2026 | 17:39:11.460 | 16,420 | 3.500 | 16,830 | 3.500 |
| 27.07.2026 | 17:27:06.183 | 16,420 | 70.000 | 16,460 | 70.000 |
| 27.07.2026 | 17:15:35.087 | 16,420 | 70.000 | 16,460 | 70.000 |
| 27.07.2026 | 17:03:50.617 | 16,430 | 70.000 | 16,470 | 70.000 |
| 27.07.2026 | 16:55:15.148 | 16,430 | 70.000 | 16,470 | 70.000 |
| 27.07.2026 | 16:30:13.254 | 16,430 | 70.000 | 16,470 | 70.000 |
| 27.07.2026 | 16:24:03.720 | 16,430 | 70.000 | 16,510 | 70.000 |
| 27.07.2026 | 16:02:38.923 | 16,420 | 70.000 | 16,500 | 70.000 |
| 27.07.2026 | 15:52:29.552 | 16,400 | 70.000 | 16,480 | 70.000 |
| 27.07.2026 | 15:49:47.813 | 16,400 | 70.000 | 16,480 | 70.000 |
| 27.07.2026 | 15:32:09.468 | 16,380 | 70.000 | 16,460 | 70.000 |
| 27.07.2026 | 15:10:01.873 | 16,380 | 70.000 | 16,460 | 70.000 |
| 27.07.2026 | 15:03:43.874 | 16,360 | 70.000 | 16,440 | 70.000 |
| 27.07.2026 | 15:00:01.532 | 16,370 | 70.000 | 16,450 | 70.000 |
| 27.07.2026 | 14:50:12.579 | 16,360 | 70.000 | 16,440 | 70.000 |
| 27.07.2026 | 14:47:05.584 | 16,360 | 70.000 | 16,440 | 70.000 |
| 27.07.2026 | 14:39:44.034 | 16,370 | 70.000 | 16,450 | 70.000 |
| 27.07.2026 | 14:22:52.393 | 16,380 | 70.000 | 16,460 | 70.000 |
| 27.07.2026 | 13:43:05.660 | 16,380 | 70.000 | 16,460 | 70.000 |
| 27.07.2026 | 13:39:51.932 | 16,370 | 70.000 | 16,450 | 70.000 |