Vonovia SE/Discount/18/Call/UniCredit
WKN UN69NX
ISIN DE000UN69NX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 21:08:39.085 | 16,750 | 7.000 | 16,790 | 7.000 |
| 23.06.2026 | 21:02:38.803 | 16,760 | 7.000 | 16,800 | 7.000 |
| 23.06.2026 | 20:35:00.596 | 16,760 | 7.000 | 16,800 | 7.000 |
| 23.06.2026 | 20:34:16.599 | 16,750 | 7.000 | 16,790 | 7.000 |
| 23.06.2026 | 20:20:12.059 | 16,760 | 7.000 | 16,800 | 7.000 |
| 23.06.2026 | 20:09:11.291 | 16,760 | 7.000 | 16,800 | 7.000 |
| 23.06.2026 | 20:06:10.708 | 16,750 | 7.000 | 16,790 | 7.000 |
| 23.06.2026 | 19:53:15.876 | 16,770 | 7.000 | 16,800 | 7.000 |
| 23.06.2026 | 19:14:01.642 | 16,760 | 7.000 | 16,790 | 7.000 |
| 23.06.2026 | 18:59:32.830 | 16,770 | 7.000 | 16,800 | 7.000 |
| 23.06.2026 | 18:27:45.675 | 16,770 | 7.000 | 16,800 | 7.000 |
| 23.06.2026 | 18:06:25.455 | 16,770 | 7.000 | 16,800 | 7.000 |
| 23.06.2026 | 18:04:39.956 | 16,750 | 7.000 | 16,780 | 7.000 |
| 23.06.2026 | 17:35:12.122 | 16,750 | 7.000 | 16,780 | 7.000 |
| 23.06.2026 | 17:27:19.000 | 16,760 | 140.000 | 16,770 | 140.000 |
| 23.06.2026 | 17:21:06.459 | 16,770 | 140.000 | 16,780 | 140.000 |
| 23.06.2026 | 17:14:45.687 | 16,770 | 140.000 | 16,780 | 140.000 |
| 23.06.2026 | 17:09:37.258 | 16,760 | 140.000 | 16,770 | 140.000 |
| 23.06.2026 | 17:05:09.790 | 16,750 | 140.000 | 16,760 | 140.000 |
| 23.06.2026 | 16:59:27.349 | 16,760 | 140.000 | 16,770 | 140.000 |
| 23.06.2026 | 16:39:16.758 | 16,760 | 140.000 | 16,770 | 140.000 |
| 23.06.2026 | 16:34:59.273 | 16,770 | 140.000 | 16,780 | 140.000 |
| 23.06.2026 | 16:23:04.870 | 16,790 | 140.000 | 16,800 | 140.000 |
| 23.06.2026 | 16:22:08.146 | 16,780 | 140.000 | 16,790 | 140.000 |
| 23.06.2026 | 16:19:14.903 | 16,770 | 140.000 | 16,780 | 140.000 |
| 23.06.2026 | 16:17:41.351 | 16,780 | 140.000 | 16,790 | 140.000 |
| 23.06.2026 | 16:15:36.736 | 16,790 | 140.000 | 16,800 | 140.000 |
| 23.06.2026 | 16:06:32.390 | 16,780 | 140.000 | 16,790 | 140.000 |
| 23.06.2026 | 16:03:33.489 | 16,790 | 140.000 | 16,800 | 140.000 |
| 23.06.2026 | 15:47:46.907 | 16,770 | 140.000 | 16,780 | 140.000 |
| 23.06.2026 | 15:43:25.322 | 16,770 | 140.000 | 16,780 | 140.000 |
| 23.06.2026 | 15:42:21.260 | 16,780 | 140.000 | 16,790 | 140.000 |
| 23.06.2026 | 15:33:26.594 | 16,790 | 140.000 | 16,800 | 140.000 |
| 23.06.2026 | 15:11:30.715 | 16,800 | 140.000 | 16,810 | 140.000 |
| 23.06.2026 | 14:59:45.808 | 16,800 | 140.000 | 16,810 | 140.000 |
| 23.06.2026 | 14:53:55.449 | 16,780 | 140.000 | 16,790 | 140.000 |
| 23.06.2026 | 14:08:54.538 | 16,790 | 140.000 | 16,800 | 140.000 |
| 23.06.2026 | 14:00:46.260 | - | - | - | - |
| 23.06.2026 | 13:57:59.094 | 16,770 | 140.000 | 16,780 | 140.000 |
| 23.06.2026 | 13:56:59.096 | 16,780 | 140.000 | 16,790 | 140.000 |
| 23.06.2026 | 13:45:13.542 | 16,780 | 140.000 | 16,790 | 140.000 |
| 23.06.2026 | 13:44:09.596 | 16,790 | 140.000 | 16,800 | 140.000 |
| 23.06.2026 | 13:40:00.529 | 16,780 | 140.000 | 16,790 | 140.000 |
| 23.06.2026 | 13:19:56.063 | 16,800 | 140.000 | 16,810 | 140.000 |
| 23.06.2026 | 12:09:52.889 | 16,810 | 140.000 | 16,820 | 140.000 |
| 23.06.2026 | 12:02:19.002 | 16,810 | 140.000 | 16,820 | 140.000 |
| 23.06.2026 | 11:43:19.930 | 16,800 | 140.000 | 16,810 | 140.000 |
| 23.06.2026 | 11:35:43.729 | 16,790 | 140.000 | 16,800 | 140.000 |
| 23.06.2026 | 11:27:22.198 | 16,800 | 140.000 | 16,810 | 140.000 |
| 23.06.2026 | 10:51:16.653 | 16,770 | 140.000 | 16,780 | 140.000 |
| 23.06.2026 | 10:47:07.613 | 16,780 | 140.000 | 16,790 | 140.000 |
| 23.06.2026 | 10:32:39.837 | 16,780 | 140.000 | 16,790 | 140.000 |
| 23.06.2026 | 10:30:23.185 | 16,790 | 140.000 | 16,800 | 140.000 |
| 23.06.2026 | 10:22:46.920 | 16,790 | 140.000 | 16,800 | 140.000 |
| 23.06.2026 | 10:21:45.728 | 16,780 | 140.000 | 16,790 | 140.000 |
| 23.06.2026 | 10:14:06.274 | 16,780 | 140.000 | 16,790 | 140.000 |
| 23.06.2026 | 09:55:56.674 | 16,800 | 140.000 | 16,810 | 140.000 |
| 23.06.2026 | 09:38:32.322 | 16,810 | 140.000 | 16,820 | 140.000 |
| 23.06.2026 | 09:35:14.480 | 16,830 | 140.000 | 16,840 | 140.000 |
| 23.06.2026 | 09:30:00.751 | 16,820 | 140.000 | 16,830 | 140.000 |
| 23.06.2026 | 09:28:48.406 | 16,800 | 140.000 | 16,810 | 140.000 |
| 23.06.2026 | 09:24:52.385 | 16,790 | 140.000 | 16,800 | 140.000 |
| 23.06.2026 | 09:21:11.392 | 16,800 | 140.000 | 16,810 | 140.000 |
| 23.06.2026 | 09:18:13.555 | 16,790 | 25.000 | 16,800 | 25.000 |
| 23.06.2026 | 09:13:44.037 | 16,800 | 25.000 | 16,810 | 25.000 |
| 23.06.2026 | 09:12:46.882 | 16,810 | 25.000 | 16,820 | 25.000 |
| 23.06.2026 | 09:11:37.220 | - | - | - | - |
| 23.06.2026 | 09:09:27.072 | 16,790 | 25.000 | 16,800 | 25.000 |
| 23.06.2026 | 09:07:14.954 | 16,790 | 25.000 | 16,800 | 25.000 |
| 23.06.2026 | 09:05:45.032 | 16,780 | 25.000 | 16,790 | 25.000 |
| 23.06.2026 | 09:05:07.658 | 16,790 | 25.000 | 16,800 | 25.000 |
| 23.06.2026 | 09:03:56.809 | 16,780 | 14.000 | 16,790 | 14.000 |
| 23.06.2026 | 09:03:21.782 | 16,780 | 14.000 | 16,790 | 14.000 |
| 23.06.2026 | 09:02:41.830 | 16,780 | 14.000 | 16,790 | 14.000 |
| 23.06.2026 | 08:55:10.398 | 16,770 | 4.000 | 16,800 | 4.000 |
| 23.06.2026 | 08:54:10.242 | 16,780 | 4.000 | 16,810 | 4.000 |
| 23.06.2026 | 08:37:46.466 | 16,770 | 4.000 | 16,800 | 4.000 |
| 23.06.2026 | 08:36:44.985 | 16,770 | 4.000 | 16,800 | 4.000 |
| 23.06.2026 | 08:30:01.728 | 16,750 | 4.000 | 16,780 | 4.000 |
| 22.06.2026 | 20:12:58.926 | 16,870 | 7.000 | 16,910 | 7.000 |
| 22.06.2026 | 19:30:04.919 | 16,870 | 7.000 | 16,900 | 7.000 |
| 22.06.2026 | 19:29:04.866 | 16,880 | 7.000 | 16,910 | 7.000 |
| 22.06.2026 | 17:50:34.284 | 16,880 | 7.000 | 16,910 | 7.000 |
| 22.06.2026 | 17:35:26.672 | 16,880 | 7.000 | 16,910 | 7.000 |
| 22.06.2026 | 17:21:31.786 | 16,890 | 140.000 | 16,900 | 140.000 |
| 22.06.2026 | 17:20:31.072 | 16,880 | 140.000 | 16,890 | 140.000 |
| 22.06.2026 | 17:19:30.297 | 16,890 | 140.000 | 16,900 | 140.000 |
| 22.06.2026 | 17:18:26.540 | 16,880 | 140.000 | 16,890 | 140.000 |
| 22.06.2026 | 17:12:07.808 | 16,880 | 140.000 | 16,890 | 140.000 |
| 22.06.2026 | 17:10:03.612 | 16,890 | 140.000 | 16,900 | 140.000 |
| 22.06.2026 | 17:09:01.748 | 16,880 | 140.000 | 16,890 | 140.000 |
| 22.06.2026 | 16:55:15.452 | 16,890 | 140.000 | 16,900 | 140.000 |
| 22.06.2026 | 16:41:56.727 | 16,880 | 140.000 | 16,890 | 140.000 |
| 22.06.2026 | 16:36:14.428 | 16,870 | 140.000 | 16,880 | 140.000 |
| 22.06.2026 | 16:33:10.816 | 16,870 | 140.000 | 16,880 | 140.000 |
| 22.06.2026 | 16:32:09.530 | 16,860 | 140.000 | 16,870 | 140.000 |
| 22.06.2026 | 16:27:59.174 | 16,870 | 140.000 | 16,880 | 140.000 |
| 22.06.2026 | 16:20:00.866 | 16,860 | 140.000 | 16,870 | 140.000 |
| 22.06.2026 | 16:16:54.573 | 16,870 | 140.000 | 16,880 | 140.000 |
| 22.06.2026 | 16:07:34.282 | 16,850 | 140.000 | 16,860 | 140.000 |