Vonovia SE/Discount/19/Call/UniCredit
WKN UN69NN
ISIN DE000UN69NN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:30.829 | - | - | - | - |
| 27.03.2026 | 21:59:15.139 | 17,810 | 7.000 | 17,840 | 7.000 |
| 27.03.2026 | 21:21:44.783 | 17,810 | 7.000 | 17,850 | 7.000 |
| 27.03.2026 | 20:37:07.809 | 17,820 | 7.000 | 17,860 | 7.000 |
| 27.03.2026 | 20:34:06.081 | 17,830 | 7.000 | 17,870 | 7.000 |
| 27.03.2026 | 20:33:06.008 | 17,820 | 7.000 | 17,860 | 7.000 |
| 27.03.2026 | 20:14:06.727 | 17,830 | 7.000 | 17,870 | 7.000 |
| 27.03.2026 | 20:12:19.888 | 17,830 | 7.000 | 17,870 | 7.000 |
| 27.03.2026 | 20:11:17.832 | 17,820 | 7.000 | 17,860 | 7.000 |
| 27.03.2026 | 20:10:11.393 | - | - | - | - |
| 27.03.2026 | 20:00:00.288 | 17,830 | 7.000 | 17,860 | 7.000 |
| 27.03.2026 | 19:22:04.707 | 17,830 | 7.000 | 17,860 | 7.000 |
| 27.03.2026 | 19:20:04.292 | 17,840 | 7.000 | 17,870 | 7.000 |
| 27.03.2026 | 19:11:48.385 | 17,830 | 7.000 | 17,860 | 7.000 |
| 27.03.2026 | 18:53:36.267 | 17,840 | 7.000 | 17,870 | 7.000 |
| 27.03.2026 | 18:52:36.307 | 17,850 | 6.500 | 17,880 | 6.500 |
| 27.03.2026 | 18:47:14.427 | 17,840 | 7.000 | 17,870 | 7.000 |
| 27.03.2026 | 18:46:43.509 | 17,860 | 6.500 | 17,890 | 6.500 |
| 27.03.2026 | 18:35:42.936 | 17,840 | 7.000 | 17,870 | 7.000 |
| 27.03.2026 | 18:28:39.547 | 17,850 | 6.500 | 17,880 | 6.500 |
| 27.03.2026 | 18:27:39.469 | 17,840 | 7.000 | 17,870 | 7.000 |
| 27.03.2026 | 18:23:28.996 | 17,850 | 6.500 | 17,880 | 6.500 |
| 27.03.2026 | 18:07:04.650 | 17,850 | 6.500 | 17,880 | 6.500 |
| 27.03.2026 | 18:01:12.100 | 17,840 | 7.000 | 17,870 | 7.000 |
| 27.03.2026 | 17:46:10.190 | 17,850 | 6.500 | 17,880 | 6.500 |
| 27.03.2026 | 17:45:09.930 | 17,840 | 7.000 | 17,870 | 7.000 |
| 27.03.2026 | 17:44:09.920 | 17,850 | 6.500 | 17,880 | 6.500 |
| 27.03.2026 | 17:43:09.866 | 17,840 | 7.000 | 17,870 | 7.000 |
| 27.03.2026 | 17:42:07.571 | 17,850 | 6.500 | 17,880 | 6.500 |
| 27.03.2026 | 17:40:30.274 | 17,840 | 7.000 | 17,870 | 7.000 |
| 27.03.2026 | 17:35:27.336 | 17,830 | 7.000 | 17,860 | 7.000 |
| 27.03.2026 | 17:30:01.366 | - | - | - | - |
| 27.03.2026 | 17:29:30.225 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 17:28:10.528 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 17:27:09.303 | 17,820 | 140.000 | 17,830 | 140.000 |
| 27.03.2026 | 17:25:02.592 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 17:20:05.681 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 17:18:25.619 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 17:17:25.605 | 17,820 | 140.000 | 17,830 | 140.000 |
| 27.03.2026 | 17:16:24.684 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 17:15:20.038 | 17,820 | 140.000 | 17,830 | 140.000 |
| 27.03.2026 | 17:14:10.655 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 17:13:10.902 | 17,820 | 140.000 | 17,830 | 140.000 |
| 27.03.2026 | 17:09:17.250 | 17,810 | 140.000 | 17,820 | 140.000 |
| 27.03.2026 | 17:06:16.622 | 17,820 | 140.000 | 17,830 | 140.000 |
| 27.03.2026 | 17:05:26.211 | 17,820 | 140.000 | 17,830 | 140.000 |
| 27.03.2026 | 17:04:13.334 | 17,810 | 140.000 | 17,820 | 140.000 |
| 27.03.2026 | 17:03:11.343 | 17,800 | 140.000 | 17,810 | 140.000 |
| 27.03.2026 | 17:02:00.423 | 17,800 | 140.000 | 17,810 | 140.000 |
| 27.03.2026 | 17:00:34.640 | 17,810 | 140.000 | 17,820 | 140.000 |
| 27.03.2026 | 17:00:00.441 | 17,820 | 140.000 | 17,830 | 140.000 |
| 27.03.2026 | 16:58:35.610 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 16:56:51.856 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 16:54:40.214 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 16:53:37.354 | 17,860 | 130.000 | 17,870 | 130.000 |
| 27.03.2026 | 16:52:34.562 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 16:48:28.392 | 17,860 | 130.000 | 17,870 | 130.000 |
| 27.03.2026 | 16:46:03.677 | 17,860 | 130.000 | 17,870 | 130.000 |
| 27.03.2026 | 16:33:22.466 | 17,870 | 130.000 | 17,880 | 130.000 |
| 27.03.2026 | 16:29:05.795 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 16:27:42.747 | 17,860 | 130.000 | 17,870 | 130.000 |
| 27.03.2026 | 16:24:56.789 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 16:23:39.977 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 16:18:52.454 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 16:17:39.597 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 16:14:30.413 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 16:04:20.641 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 15:57:07.065 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 15:54:06.510 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 15:53:12.667 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 15:50:10.957 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 15:48:20.529 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 15:45:16.568 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 15:39:02.394 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 15:38:04.323 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 15:37:04.348 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 15:35:30.577 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 15:34:30.633 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 15:33:43.350 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 15:32:21.572 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 15:30:05.477 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 15:27:06.229 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 15:23:16.583 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 15:18:48.759 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 15:18:16.960 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 15:15:50.263 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 15:14:55.560 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 15:13:41.034 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 15:13:08.808 | 17,840 | 140.000 | 17,850 | 140.000 |
| 27.03.2026 | 15:11:00.134 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 15:09:34.542 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 15:08:16.027 | 17,850 | 140.000 | 17,860 | 140.000 |
| 27.03.2026 | 15:00:22.367 | 17,810 | 140.000 | 17,820 | 140.000 |
| 27.03.2026 | 14:58:49.972 | 17,820 | 140.000 | 17,830 | 140.000 |
| 27.03.2026 | 14:55:20.700 | 17,810 | 140.000 | 17,820 | 140.000 |
| 27.03.2026 | 14:52:51.448 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 14:46:48.150 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 14:46:05.833 | 17,830 | 140.000 | 17,840 | 140.000 |
| 27.03.2026 | 14:45:19.974 | 17,810 | 140.000 | 17,820 | 140.000 |
| 27.03.2026 | 14:44:19.263 | 17,820 | 140.000 | 17,830 | 140.000 |