adidas AG/Discount/120/Call/UniCredit
WKN UN69H9
ISIN DE000UN69H91
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 17:35:24.509 | 109,510 | 1.100 | 109,600 | 1.100 |
| 20.04.2026 | 17:30:06.111 | - | - | - | - |
| 20.04.2026 | 16:54:56.141 | 109,420 | 22.000 | 109,430 | 22.000 |
| 20.04.2026 | 16:51:20.654 | 109,290 | 22.000 | 109,300 | 22.000 |
| 20.04.2026 | 16:19:37.510 | 109,500 | 22.000 | 109,510 | 22.000 |
| 20.04.2026 | 16:10:10.488 | 109,510 | 22.000 | 109,520 | 22.000 |
| 20.04.2026 | 16:04:32.238 | 109,570 | 22.000 | 109,580 | 22.000 |
| 20.04.2026 | 15:57:59.767 | 109,570 | 22.000 | 109,580 | 22.000 |
| 20.04.2026 | 15:54:11.258 | 109,500 | 22.000 | 109,510 | 22.000 |
| 20.04.2026 | 15:30:36.286 | 109,440 | 22.000 | 109,450 | 22.000 |
| 20.04.2026 | 15:26:49.091 | 109,380 | 22.000 | 109,390 | 22.000 |
| 20.04.2026 | 14:23:58.594 | 109,400 | 22.000 | 109,410 | 22.000 |
| 20.04.2026 | 13:31:04.158 | 109,340 | 22.000 | 109,350 | 22.000 |
| 20.04.2026 | 11:25:13.888 | 109,310 | 22.000 | 109,320 | 22.000 |
| 20.04.2026 | 11:05:30.168 | 109,250 | 22.000 | 109,260 | 22.000 |
| 20.04.2026 | 11:02:30.737 | 109,160 | 22.000 | 109,170 | 22.000 |
| 20.04.2026 | 10:58:43.052 | 109,240 | 22.000 | 109,250 | 22.000 |
| 20.04.2026 | 10:28:08.957 | 109,170 | 22.000 | 109,180 | 22.000 |
| 20.04.2026 | 10:07:45.825 | 109,190 | 22.000 | 109,200 | 22.000 |
| 20.04.2026 | 10:04:35.173 | 109,250 | 22.000 | 109,260 | 22.000 |
| 20.04.2026 | 09:57:18.001 | 109,300 | 22.000 | 109,310 | 22.000 |
| 20.04.2026 | 09:53:05.988 | 109,300 | 22.000 | 109,310 | 22.000 |
| 20.04.2026 | 09:33:50.504 | 109,250 | 22.000 | 109,260 | 22.000 |
| 20.04.2026 | 09:30:35.312 | 109,190 | 22.000 | 109,200 | 22.000 |
| 20.04.2026 | 09:23:16.132 | 109,260 | 22.000 | 109,270 | 22.000 |
| 20.04.2026 | 09:20:07.743 | 109,340 | 22.000 | 109,350 | 22.000 |
| 20.04.2026 | 09:15:07.058 | 109,370 | 6.500 | 109,380 | 6.500 |
| 20.04.2026 | 09:11:43.580 | 109,300 | 6.500 | 109,330 | 6.500 |
| 20.04.2026 | 08:57:05.032 | 109,240 | 1.100 | 109,280 | 1.100 |
| 20.04.2026 | 08:55:04.904 | 109,250 | 1.100 | 109,280 | 1.100 |
| 20.04.2026 | 08:52:07.173 | 109,280 | 2.200 | 109,310 | 2.200 |
| 20.04.2026 | 08:40:00.924 | 109,210 | 2.200 | 109,240 | 2.200 |
| 17.04.2026 | 21:59:04.856 | 109,900 | 1.100 | 109,990 | 1.100 |
| 17.04.2026 | 21:47:28.564 | 109,920 | 1.100 | 110,030 | 1.100 |
| 17.04.2026 | 20:00:57.452 | 109,850 | 1.100 | 109,960 | 1.100 |
| 17.04.2026 | 20:00:04.138 | 109,850 | 1.100 | 109,940 | 1.100 |
| 17.04.2026 | 19:38:16.981 | 109,850 | 1.100 | 109,940 | 1.100 |
| 17.04.2026 | 19:22:44.724 | 109,920 | 1.100 | 110,010 | 1.100 |
| 17.04.2026 | 19:09:13.136 | 109,920 | 1.100 | 110,010 | 1.100 |
| 17.04.2026 | 18:59:07.289 | 109,990 | 1.100 | 110,080 | 1.100 |
| 17.04.2026 | 18:36:14.891 | 109,850 | 1.100 | 109,940 | 1.100 |
| 17.04.2026 | 17:59:55.715 | 109,850 | 1.100 | 109,940 | 1.100 |
| 17.04.2026 | 17:51:16.512 | 109,940 | 1.100 | 110,030 | 1.100 |
| 17.04.2026 | 17:36:30.689 | 109,950 | 1.100 | 110,040 | 1.100 |
| 17.04.2026 | 17:35:19.853 | 109,880 | 1.100 | 109,970 | 1.100 |
| 17.04.2026 | 17:13:01.971 | 109,940 | 22.000 | 109,950 | 22.000 |
| 17.04.2026 | 17:03:52.354 | 110,120 | 22.000 | 110,130 | 22.000 |
| 17.04.2026 | 17:00:40.764 | 110,200 | 22.000 | 110,210 | 22.000 |
| 17.04.2026 | 16:50:02.793 | 110,260 | 22.000 | 110,270 | 22.000 |
| 17.04.2026 | 16:11:03.541 | 110,040 | 22.000 | 110,050 | 22.000 |
| 17.04.2026 | 15:53:47.547 | 110,100 | 22.000 | 110,110 | 22.000 |
| 17.04.2026 | 15:41:59.811 | 109,840 | 22.000 | 109,850 | 22.000 |
| 17.04.2026 | 15:34:29.502 | 109,860 | 22.000 | 109,870 | 22.000 |
| 17.04.2026 | 15:31:38.745 | 109,800 | 22.000 | 109,810 | 22.000 |
| 17.04.2026 | 15:19:16.141 | 110,070 | 22.000 | 110,080 | 22.000 |
| 17.04.2026 | 15:00:37.454 | 109,840 | 22.000 | 109,850 | 22.000 |
| 17.04.2026 | 14:25:05.696 | 109,270 | 22.000 | 109,280 | 22.000 |
| 17.04.2026 | 14:24:02.433 | 109,210 | 22.000 | 109,220 | 22.000 |
| 17.04.2026 | 14:06:40.969 | 109,290 | 22.000 | 109,300 | 22.000 |
| 17.04.2026 | 13:05:03.458 | 109,230 | 22.000 | 109,240 | 22.000 |
| 17.04.2026 | 11:53:00.162 | 109,220 | 22.000 | 109,230 | 22.000 |
| 17.04.2026 | 11:48:10.911 | 109,100 | 22.000 | 109,110 | 22.000 |
| 17.04.2026 | 10:55:22.238 | 108,960 | 22.000 | 108,970 | 22.000 |
| 17.04.2026 | 10:52:06.677 | 109,020 | 22.000 | 109,030 | 22.000 |
| 17.04.2026 | 10:30:07.739 | 109,020 | 22.000 | 109,030 | 22.000 |
| 17.04.2026 | 10:13:48.222 | 108,960 | 22.000 | 108,970 | 22.000 |
| 17.04.2026 | 09:19:49.897 | 108,840 | 6.500 | 108,850 | 6.500 |
| 17.04.2026 | 09:16:57.629 | 108,860 | 6.500 | 108,870 | 6.500 |
| 17.04.2026 | 09:14:04.650 | 108,770 | 6.500 | 108,800 | 6.500 |
| 17.04.2026 | 09:11:34.573 | 108,460 | 6.500 | 108,490 | 6.500 |
| 17.04.2026 | 09:10:21.113 | 108,530 | 6.500 | 108,560 | 6.500 |
| 17.04.2026 | 09:00:26.836 | 108,540 | 2.300 | 108,580 | 2.300 |
| 17.04.2026 | 08:59:50.741 | - | - | - | - |
| 17.04.2026 | 08:52:55.999 | 108,500 | 2.300 | 108,530 | 2.300 |
| 17.04.2026 | 08:52:01.456 | 108,520 | 2.300 | 108,550 | 2.300 |
| 17.04.2026 | 08:51:23.209 | 108,520 | 2.300 | 108,550 | 2.300 |
| 17.04.2026 | 08:50:28.668 | - | - | - | - |
| 16.04.2026 | 22:00:31.648 | - | - | - | - |
| 16.04.2026 | 20:57:28.586 | 108,430 | 1.100 | 108,530 | 1.100 |
| 16.04.2026 | 19:14:25.860 | 108,360 | 1.100 | 108,440 | 1.100 |
| 16.04.2026 | 17:35:22.195 | 108,470 | 1.100 | 108,560 | 1.100 |
| 16.04.2026 | 17:30:03.181 | - | - | - | - |
| 16.04.2026 | 16:42:21.486 | 108,370 | 23.000 | 108,380 | 23.000 |
| 16.04.2026 | 16:36:00.604 | 108,310 | 23.000 | 108,320 | 23.000 |
| 16.04.2026 | 16:08:21.990 | 108,430 | 23.000 | 108,440 | 23.000 |
| 16.04.2026 | 15:56:01.176 | 108,410 | 23.000 | 108,420 | 23.000 |
| 16.04.2026 | 14:58:30.760 | 108,400 | 23.000 | 108,410 | 23.000 |
| 16.04.2026 | 13:34:28.719 | 108,340 | 23.000 | 108,350 | 23.000 |
| 16.04.2026 | 13:03:26.716 | 108,330 | 23.000 | 108,340 | 23.000 |
| 16.04.2026 | 13:02:18.999 | 108,390 | 23.000 | 108,400 | 23.000 |
| 16.04.2026 | 13:00:00.729 | - | - | - | - |
| 16.04.2026 | 12:16:27.396 | 108,370 | 23.000 | 108,380 | 23.000 |
| 16.04.2026 | 11:56:24.265 | 108,300 | 23.000 | 108,310 | 23.000 |
| 16.04.2026 | 10:46:59.936 | 108,370 | 23.000 | 108,380 | 23.000 |
| 16.04.2026 | 10:20:01.086 | 108,300 | 23.000 | 108,310 | 23.000 |
| 16.04.2026 | 10:03:58.988 | 108,430 | 23.000 | 108,440 | 23.000 |
| 16.04.2026 | 09:43:35.499 | 108,410 | 23.000 | 108,420 | 23.000 |
| 16.04.2026 | 09:20:05.706 | 108,340 | 23.000 | 108,350 | 23.000 |
| 16.04.2026 | 09:17:26.630 | 108,300 | 6.500 | 108,310 | 6.500 |
| 16.04.2026 | 09:15:55.104 | 108,240 | 6.500 | 108,250 | 6.500 |