Zalando SE/OS/Call [25]/UniCredit
WKN UN64V5
ISIN DE000UN64V56
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 13:03:30.002 | 2,260 | 60.000 | 2,270 | 60.000 |
| 22.05.2026 | 12:57:51.781 | 2,260 | 60.000 | 2,270 | 60.000 |
| 22.05.2026 | 12:56:58.264 | 2,270 | 60.000 | 2,280 | 60.000 |
| 22.05.2026 | 12:55:08.325 | 2,290 | 60.000 | 2,300 | 60.000 |
| 22.05.2026 | 12:49:45.305 | 2,300 | 60.000 | 2,310 | 60.000 |
| 22.05.2026 | 12:46:37.058 | 2,320 | 60.000 | 2,330 | 60.000 |
| 22.05.2026 | 12:44:53.400 | 2,330 | 60.000 | 2,340 | 60.000 |
| 22.05.2026 | 12:44:13.702 | 2,350 | 60.000 | 2,360 | 60.000 |
| 22.05.2026 | 12:43:28.448 | 2,340 | 60.000 | 2,350 | 60.000 |
| 22.05.2026 | 12:34:38.244 | 2,340 | 60.000 | 2,350 | 60.000 |
| 22.05.2026 | 12:33:38.008 | 2,330 | 60.000 | 2,340 | 60.000 |
| 22.05.2026 | 12:28:12.102 | 2,340 | 60.000 | 2,350 | 60.000 |
| 22.05.2026 | 12:18:59.290 | 2,340 | 60.000 | 2,350 | 60.000 |
| 22.05.2026 | 12:12:00.133 | 2,360 | 60.000 | 2,370 | 60.000 |
| 22.05.2026 | 12:08:50.558 | 2,350 | 60.000 | 2,360 | 60.000 |
| 22.05.2026 | 12:06:49.275 | 2,360 | 60.000 | 2,370 | 60.000 |
| 22.05.2026 | 11:57:34.584 | 2,350 | 60.000 | 2,360 | 60.000 |
| 22.05.2026 | 11:50:28.252 | 2,330 | 60.000 | 2,340 | 60.000 |
| 22.05.2026 | 11:27:30.759 | 2,350 | 60.000 | 2,360 | 60.000 |
| 22.05.2026 | 11:26:53.554 | 2,340 | 60.000 | 2,350 | 60.000 |
| 22.05.2026 | 11:24:26.849 | 2,320 | 60.000 | 2,330 | 60.000 |
| 22.05.2026 | 11:21:18.235 | 2,310 | 60.000 | 2,320 | 60.000 |
| 22.05.2026 | 11:20:38.469 | 2,310 | 60.000 | 2,320 | 60.000 |
| 22.05.2026 | 11:20:02.309 | 2,320 | 60.000 | 2,330 | 60.000 |
| 22.05.2026 | 11:16:59.394 | 2,310 | 60.000 | 2,320 | 60.000 |
| 22.05.2026 | 11:15:19.593 | 2,290 | 60.000 | 2,300 | 60.000 |
| 22.05.2026 | 11:12:29.099 | 2,280 | 60.000 | 2,290 | 60.000 |
| 22.05.2026 | 11:10:00.350 | 2,280 | 60.000 | 2,290 | 60.000 |
| 22.05.2026 | 11:08:48.265 | 2,270 | 60.000 | 2,280 | 60.000 |
| 22.05.2026 | 11:05:50.847 | 2,280 | 60.000 | 2,290 | 60.000 |
| 22.05.2026 | 11:00:19.674 | 2,310 | 60.000 | 2,320 | 60.000 |
| 22.05.2026 | 10:58:19.191 | 2,320 | 60.000 | 2,330 | 60.000 |
| 22.05.2026 | 10:55:22.398 | 2,310 | 60.000 | 2,320 | 60.000 |
| 22.05.2026 | 10:54:24.535 | 2,300 | 60.000 | 2,310 | 60.000 |
| 22.05.2026 | 10:44:09.568 | 2,280 | 60.000 | 2,290 | 60.000 |
| 22.05.2026 | 10:37:56.172 | 2,230 | 60.000 | 2,240 | 60.000 |
| 22.05.2026 | 10:37:02.310 | 2,240 | 60.000 | 2,250 | 60.000 |
| 22.05.2026 | 10:32:54.878 | 2,270 | 60.000 | 2,280 | 60.000 |
| 22.05.2026 | 10:31:27.106 | 2,270 | 60.000 | 2,280 | 60.000 |
| 22.05.2026 | 10:30:06.495 | 2,280 | 60.000 | 2,290 | 60.000 |
| 22.05.2026 | 10:18:04.808 | 2,270 | 60.000 | 2,280 | 60.000 |
| 22.05.2026 | 10:17:09.935 | 2,280 | 60.000 | 2,290 | 60.000 |
| 22.05.2026 | 10:15:49.853 | 2,260 | 60.000 | 2,270 | 60.000 |
| 22.05.2026 | 10:15:08.184 | 2,260 | 60.000 | 2,270 | 60.000 |
| 22.05.2026 | 10:13:36.793 | 2,250 | 60.000 | 2,260 | 60.000 |
| 22.05.2026 | 10:13:04.881 | 2,280 | 60.000 | 2,290 | 60.000 |
| 22.05.2026 | 10:09:57.778 | 2,260 | 60.000 | 2,270 | 60.000 |
| 22.05.2026 | 10:08:10.980 | 2,260 | 60.000 | 2,270 | 60.000 |
| 22.05.2026 | 10:05:46.785 | 2,270 | 60.000 | 2,280 | 60.000 |
| 22.05.2026 | 10:00:40.386 | 2,260 | 60.000 | 2,270 | 60.000 |
| 22.05.2026 | 09:59:59.316 | 2,270 | 60.000 | 2,280 | 60.000 |
| 22.05.2026 | 09:55:35.982 | 2,280 | 60.000 | 2,290 | 60.000 |
| 22.05.2026 | 09:50:22.016 | 2,270 | 60.000 | 2,280 | 60.000 |
| 22.05.2026 | 09:48:23.671 | 2,290 | 60.000 | 2,300 | 60.000 |
| 22.05.2026 | 09:46:09.434 | 2,260 | 60.000 | 2,270 | 60.000 |
| 22.05.2026 | 09:44:03.493 | 2,260 | 60.000 | 2,270 | 60.000 |
| 22.05.2026 | 09:40:59.283 | 2,270 | 60.000 | 2,280 | 60.000 |
| 22.05.2026 | 09:40:19.765 | 2,260 | 60.000 | 2,270 | 60.000 |
| 22.05.2026 | 09:38:15.337 | 2,270 | 60.000 | 2,280 | 60.000 |
| 22.05.2026 | 09:32:30.896 | 2,280 | 60.000 | 2,290 | 60.000 |
| 22.05.2026 | 09:30:59.835 | 2,280 | 60.000 | 2,290 | 60.000 |
| 22.05.2026 | 09:27:56.400 | 2,270 | 60.000 | 2,280 | 60.000 |
| 22.05.2026 | 09:27:04.826 | 2,280 | 60.000 | 2,290 | 60.000 |
| 22.05.2026 | 09:25:01.928 | 2,270 | 60.000 | 2,280 | 60.000 |
| 22.05.2026 | 09:21:38.574 | 2,250 | 60.000 | 2,260 | 60.000 |
| 22.05.2026 | 09:21:01.706 | 2,250 | 60.000 | 2,260 | 60.000 |
| 22.05.2026 | 09:20:32.063 | 2,240 | 60.000 | 2,250 | 60.000 |
| 22.05.2026 | 09:14:13.657 | 2,270 | 25.000 | 2,280 | 25.000 |
| 22.05.2026 | 09:09:38.585 | 2,290 | 25.000 | 2,310 | 25.000 |
| 22.05.2026 | 09:06:13.716 | 2,280 | 25.000 | 2,300 | 25.000 |
| 22.05.2026 | 09:02:48.522 | 2,220 | 13.000 | 2,240 | 13.000 |
| 22.05.2026 | 09:01:21.060 | 2,220 | 13.000 | 2,240 | 13.000 |
| 22.05.2026 | 09:00:40.084 | 2,180 | 13.000 | 2,210 | 13.000 |
| 22.05.2026 | 09:00:02.130 | - | - | - | - |
| 22.05.2026 | 08:57:01.298 | 2,140 | 4.500 | 2,170 | 4.500 |
| 22.05.2026 | 08:55:49.616 | 2,130 | 4.500 | 2,170 | 4.500 |
| 22.05.2026 | 08:52:03.087 | 2,130 | 9.000 | 2,170 | 9.000 |
| 22.05.2026 | 08:03:40.959 | 2,160 | 9.000 | 2,200 | 9.000 |
| 21.05.2026 | 22:00:30.084 | - | - | - | - |
| 21.05.2026 | 21:56:24.195 | 2,110 | 9.500 | 2,140 | 9.500 |
| 21.05.2026 | 21:06:55.645 | 2,100 | 9.500 | 2,130 | 9.500 |
| 21.05.2026 | 21:05:55.577 | 2,090 | 9.500 | 2,120 | 9.500 |
| 21.05.2026 | 21:03:55.355 | 2,100 | 9.500 | 2,130 | 9.500 |
| 21.05.2026 | 21:01:34.532 | 2,090 | 9.500 | 2,120 | 9.500 |
| 21.05.2026 | 20:53:55.372 | 2,100 | 9.500 | 2,130 | 9.500 |
| 21.05.2026 | 20:52:16.477 | 2,110 | 9.500 | 2,140 | 9.500 |
| 21.05.2026 | 20:44:40.675 | 2,120 | 9.500 | 2,150 | 9.500 |
| 21.05.2026 | 20:24:33.478 | 2,120 | 9.500 | 2,150 | 9.500 |
| 21.05.2026 | 20:20:32.409 | 2,120 | 9.500 | 2,150 | 9.500 |
| 21.05.2026 | 20:09:56.663 | 2,110 | 9.500 | 2,140 | 9.500 |
| 21.05.2026 | 20:00:07.023 | 2,110 | 9.500 | 2,140 | 9.500 |
| 21.05.2026 | 19:50:53.119 | 2,130 | 23.000 | 2,140 | 23.000 |
| 21.05.2026 | 19:41:37.613 | 2,140 | 23.000 | 2,150 | 23.000 |
| 21.05.2026 | 19:30:25.027 | 2,130 | 23.000 | 2,140 | 23.000 |
| 21.05.2026 | 19:29:24.925 | 2,120 | 23.000 | 2,130 | 23.000 |
| 21.05.2026 | 19:26:24.564 | 2,130 | 23.000 | 2,140 | 23.000 |
| 21.05.2026 | 19:18:45.892 | 2,120 | 23.000 | 2,130 | 23.000 |
| 21.05.2026 | 19:14:15.214 | 2,100 | 24.000 | 2,110 | 24.000 |
| 21.05.2026 | 19:11:22.460 | 2,090 | 24.000 | 2,100 | 24.000 |
| 21.05.2026 | 18:23:20.387 | 2,100 | 24.000 | 2,110 | 24.000 |