M
WKN UN64Q3
ISIN DE000UN64Q38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:55:23.236 | 2,240 | 7.000 | 2,350 | 7.000 |
| 13.08.2026 | 21:54:22.093 | 2,240 | 7.000 | 2,350 | 7.000 |
| 13.08.2026 | 21:52:18.748 | 2,250 | 7.000 | 2,360 | 7.000 |
| 13.08.2026 | 21:41:48.067 | 2,250 | 7.000 | 2,360 | 7.000 |
| 13.08.2026 | 21:33:49.660 | 2,250 | 7.000 | 2,360 | 7.000 |
| 13.08.2026 | 21:30:07.160 | 2,220 | 7.000 | 2,330 | 7.000 |
| 13.08.2026 | 21:28:26.356 | 2,240 | 7.000 | 2,350 | 7.000 |
| 13.08.2026 | 21:17:55.678 | 2,230 | 7.000 | 2,340 | 7.000 |
| 13.08.2026 | 21:15:58.551 | 2,240 | 7.000 | 2,350 | 7.000 |
| 13.08.2026 | 21:12:22.465 | 2,220 | 7.000 | 2,330 | 7.000 |
| 13.08.2026 | 21:11:01.355 | 2,250 | 7.000 | 2,360 | 7.000 |
| 13.08.2026 | 21:09:04.376 | 2,260 | 7.000 | 2,370 | 7.000 |
| 13.08.2026 | 20:55:13.588 | 2,240 | 7.000 | 2,350 | 7.000 |
| 13.08.2026 | 20:17:35.157 | 2,240 | 7.000 | 2,350 | 7.000 |
| 13.08.2026 | 20:00:48.389 | 2,250 | 7.000 | 2,360 | 7.000 |
| 13.08.2026 | 20:00:01.821 | 2,280 | 18.000 | 2,330 | 18.000 |
| 13.08.2026 | 19:51:08.052 | 2,280 | 18.000 | 2,330 | 18.000 |
| 13.08.2026 | 19:34:48.823 | 2,290 | 18.000 | 2,340 | 18.000 |
| 13.08.2026 | 18:46:56.826 | 2,240 | 18.000 | 2,290 | 18.000 |
| 13.08.2026 | 18:45:30.751 | 2,240 | 18.000 | 2,290 | 18.000 |
| 13.08.2026 | 18:18:20.516 | 2,280 | 18.000 | 2,320 | 18.000 |
| 13.08.2026 | 18:16:29.572 | 2,290 | 18.000 | 2,330 | 18.000 |
| 13.08.2026 | 18:15:28.795 | 2,300 | 18.000 | 2,340 | 18.000 |
| 13.08.2026 | 17:53:25.564 | 2,280 | 18.000 | 2,320 | 18.000 |
| 13.08.2026 | 17:52:42.717 | 2,280 | 18.000 | 2,320 | 18.000 |
| 13.08.2026 | 17:50:53.700 | 2,290 | 18.000 | 2,330 | 18.000 |
| 13.08.2026 | 17:49:46.154 | 2,280 | 18.000 | 2,320 | 18.000 |
| 13.08.2026 | 17:48:18.064 | 2,280 | 18.000 | 2,320 | 18.000 |
| 13.08.2026 | 17:35:26.236 | 2,260 | 18.000 | 2,300 | 18.000 |
| 13.08.2026 | 17:30:03.050 | 2,250 | 18.000 | 2,290 | 18.000 |
| 13.08.2026 | 17:27:02.594 | 2,270 | 50.000 | 2,290 | 50.000 |
| 13.08.2026 | 17:07:30.678 | 2,280 | 50.000 | 2,300 | 50.000 |
| 13.08.2026 | 17:04:53.225 | 2,250 | 50.000 | 2,270 | 50.000 |
| 13.08.2026 | 17:03:41.322 | 2,240 | 50.000 | 2,260 | 50.000 |
| 13.08.2026 | 17:02:25.179 | 2,230 | 50.000 | 2,250 | 50.000 |
| 13.08.2026 | 17:01:29.056 | 2,230 | 50.000 | 2,250 | 50.000 |
| 13.08.2026 | 17:00:49.104 | 2,250 | 50.000 | 2,270 | 50.000 |
| 13.08.2026 | 16:56:56.712 | 2,250 | 50.000 | 2,270 | 50.000 |
| 13.08.2026 | 16:54:21.902 | 2,260 | 50.000 | 2,280 | 50.000 |
| 13.08.2026 | 16:42:47.428 | 2,280 | 50.000 | 2,300 | 50.000 |
| 13.08.2026 | 16:40:05.198 | 2,280 | 50.000 | 2,300 | 50.000 |
| 13.08.2026 | 16:39:27.381 | 2,310 | 50.000 | 2,330 | 50.000 |
| 13.08.2026 | 16:35:07.845 | 2,270 | 50.000 | 2,290 | 50.000 |
| 13.08.2026 | 16:32:23.386 | 2,280 | 50.000 | 2,300 | 50.000 |
| 13.08.2026 | 16:31:41.734 | 2,300 | 50.000 | 2,320 | 50.000 |
| 13.08.2026 | 16:29:48.548 | 2,340 | 50.000 | 2,360 | 50.000 |
| 13.08.2026 | 16:27:46.857 | 2,350 | 50.000 | 2,370 | 50.000 |
| 13.08.2026 | 16:26:21.251 | 2,340 | 50.000 | 2,360 | 50.000 |
| 13.08.2026 | 16:21:45.768 | 2,340 | 50.000 | 2,360 | 50.000 |
| 13.08.2026 | 16:18:20.274 | 2,340 | 50.000 | 2,360 | 50.000 |
| 13.08.2026 | 16:16:59.288 | 2,340 | 50.000 | 2,360 | 50.000 |
| 13.08.2026 | 16:16:02.426 | 2,350 | 50.000 | 2,370 | 50.000 |
| 13.08.2026 | 16:15:05.530 | 2,360 | 50.000 | 2,380 | 50.000 |
| 13.08.2026 | 16:10:02.254 | 2,370 | 50.000 | 2,390 | 50.000 |
| 13.08.2026 | 16:06:31.454 | 2,380 | 50.000 | 2,400 | 50.000 |
| 13.08.2026 | 16:00:32.853 | 2,410 | 50.000 | 2,430 | 50.000 |
| 13.08.2026 | 15:57:53.313 | 2,400 | 50.000 | 2,420 | 50.000 |
| 13.08.2026 | 15:55:20.722 | 2,430 | 50.000 | 2,450 | 50.000 |
| 13.08.2026 | 15:54:03.155 | 2,430 | 50.000 | 2,450 | 50.000 |
| 13.08.2026 | 15:52:49.358 | 2,410 | 50.000 | 2,430 | 50.000 |
| 13.08.2026 | 15:49:26.352 | 2,380 | 50.000 | 2,400 | 50.000 |
| 13.08.2026 | 15:48:53.226 | 2,370 | 50.000 | 2,390 | 50.000 |
| 13.08.2026 | 15:47:16.110 | 2,390 | 50.000 | 2,410 | 50.000 |
| 13.08.2026 | 15:46:29.266 | 2,380 | 50.000 | 2,400 | 50.000 |
| 13.08.2026 | 15:44:57.102 | 2,420 | 50.000 | 2,440 | 50.000 |
| 13.08.2026 | 15:41:22.203 | 2,400 | 50.000 | 2,420 | 50.000 |
| 13.08.2026 | 15:38:13.002 | 2,400 | 50.000 | 2,420 | 50.000 |
| 13.08.2026 | 15:36:28.925 | 2,390 | 50.000 | 2,410 | 50.000 |
| 13.08.2026 | 15:35:59.206 | 2,390 | 50.000 | 2,410 | 50.000 |
| 13.08.2026 | 15:32:27.615 | 2,420 | 50.000 | 2,440 | 50.000 |
| 13.08.2026 | 15:31:33.614 | 2,430 | 50.000 | 2,450 | 50.000 |
| 13.08.2026 | 15:29:00.716 | 2,420 | 50.000 | 2,440 | 50.000 |
| 13.08.2026 | 15:24:51.209 | 2,410 | 50.000 | 2,430 | 50.000 |
| 13.08.2026 | 15:23:48.158 | 2,420 | 50.000 | 2,440 | 50.000 |
| 13.08.2026 | 15:22:43.841 | 2,410 | 50.000 | 2,430 | 50.000 |
| 13.08.2026 | 15:20:58.055 | 2,420 | 50.000 | 2,440 | 50.000 |
| 13.08.2026 | 15:19:57.219 | 2,450 | 50.000 | 2,470 | 50.000 |
| 13.08.2026 | 15:16:44.853 | 2,420 | 50.000 | 2,440 | 50.000 |
| 13.08.2026 | 15:14:25.396 | 2,400 | 50.000 | 2,420 | 50.000 |
| 13.08.2026 | 15:09:06.820 | 2,390 | 50.000 | 2,410 | 50.000 |
| 13.08.2026 | 15:07:16.066 | 2,390 | 50.000 | 2,410 | 50.000 |
| 13.08.2026 | 15:06:21.778 | 2,380 | 50.000 | 2,400 | 50.000 |
| 13.08.2026 | 15:03:34.270 | 2,390 | 50.000 | 2,410 | 50.000 |
| 13.08.2026 | 15:00:47.974 | 2,390 | 50.000 | 2,410 | 50.000 |
| 13.08.2026 | 14:59:05.566 | 2,380 | 50.000 | 2,400 | 50.000 |
| 13.08.2026 | 14:58:01.701 | 2,370 | 50.000 | 2,390 | 50.000 |
| 13.08.2026 | 14:53:40.741 | 2,360 | 50.000 | 2,380 | 50.000 |
| 13.08.2026 | 14:48:52.606 | 2,360 | 50.000 | 2,380 | 50.000 |
| 13.08.2026 | 14:47:08.467 | 2,360 | 50.000 | 2,380 | 50.000 |
| 13.08.2026 | 14:46:18.652 | 2,370 | 50.000 | 2,390 | 50.000 |
| 13.08.2026 | 14:42:05.570 | 2,380 | 50.000 | 2,400 | 50.000 |
| 13.08.2026 | 14:41:33.701 | 2,390 | 50.000 | 2,410 | 50.000 |
| 13.08.2026 | 14:27:45.704 | 2,400 | 50.000 | 2,420 | 50.000 |
| 13.08.2026 | 14:25:43.194 | 2,410 | 50.000 | 2,430 | 50.000 |
| 13.08.2026 | 14:13:13.735 | 2,400 | 50.000 | 2,420 | 50.000 |
| 13.08.2026 | 14:12:10.861 | 2,390 | 50.000 | 2,410 | 50.000 |
| 13.08.2026 | 14:08:10.002 | 2,400 | 50.000 | 2,420 | 50.000 |
| 13.08.2026 | 13:45:46.168 | 2,380 | 50.000 | 2,400 | 50.000 |
| 13.08.2026 | 13:43:17.152 | 2,360 | 50.000 | 2,380 | 50.000 |
| 13.08.2026 | 13:39:15.760 | 2,370 | 50.000 | 2,390 | 50.000 |