HelloFresh SE/CapBonus/5,2/Call/UniCredit
WKN UN62HN
ISIN DE000UN62HN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 16:38:42.414 | 3,630 | 70.000 | 3,870 | 70.000 |
| 25.08.2026 | 16:31:37.490 | 3,630 | 70.000 | 3,870 | 70.000 |
| 25.08.2026 | 16:31:37.490 | 3,630 | 70.000 | 3,870 | 70.000 |
| 25.08.2026 | 16:26:48.144 | 3,630 | 70.000 | 3,880 | 70.000 |
| 25.08.2026 | 16:24:19.599 | 3,630 | 70.000 | 3,880 | 70.000 |
| 25.08.2026 | 16:24:19.599 | 3,630 | 70.000 | 3,880 | 70.000 |
| 25.08.2026 | 16:21:16.338 | 3,620 | 70.000 | 3,860 | 70.000 |
| 25.08.2026 | 16:18:47.010 | 3,630 | 70.000 | 3,870 | 70.000 |
| 25.08.2026 | 16:14:00.245 | 3,630 | 70.000 | 3,880 | 70.000 |
| 25.08.2026 | 16:13:24.171 | 3,650 | 60.000 | 3,900 | 60.000 |
| 25.08.2026 | 16:11:32.722 | 3,660 | 60.000 | 3,910 | 60.000 |
| 25.08.2026 | 16:11:32.722 | 3,660 | 60.000 | 3,910 | 60.000 |
| 25.08.2026 | 16:11:01.923 | 3,630 | 70.000 | 3,870 | 70.000 |
| 25.08.2026 | 16:11:01.923 | 3,630 | 70.000 | 3,870 | 70.000 |
| 25.08.2026 | 16:02:47.320 | 3,620 | 70.000 | 3,860 | 70.000 |
| 25.08.2026 | 16:01:47.209 | 3,610 | 70.000 | 3,850 | 70.000 |
| 25.08.2026 | 16:00:41.515 | 3,620 | 70.000 | 3,860 | 70.000 |
| 25.08.2026 | 15:57:57.346 | 3,630 | 70.000 | 3,880 | 70.000 |
| 25.08.2026 | 15:57:12.639 | 3,630 | 70.000 | 3,870 | 70.000 |
| 25.08.2026 | 15:55:54.280 | 3,630 | 70.000 | 3,880 | 70.000 |
| 25.08.2026 | 15:55:23.680 | 3,630 | 70.000 | 3,870 | 70.000 |
| 25.08.2026 | 15:54:49.393 | 3,620 | 70.000 | 3,860 | 70.000 |
| 25.08.2026 | 15:54:49.393 | 3,620 | 70.000 | 3,860 | 70.000 |
| 25.08.2026 | 15:53:41.050 | 3,640 | 60.000 | 3,890 | 60.000 |
| 25.08.2026 | 15:50:41.724 | 3,680 | 60.000 | 3,930 | 60.000 |
| 25.08.2026 | 15:50:41.724 | 3,680 | 60.000 | 3,930 | 60.000 |
| 25.08.2026 | 15:43:22.085 | 3,700 | 60.000 | 3,950 | 60.000 |
| 25.08.2026 | 15:38:06.446 | 3,710 | 60.000 | 3,960 | 60.000 |
| 25.08.2026 | 15:38:06.446 | 3,710 | 60.000 | 3,960 | 60.000 |
| 25.08.2026 | 15:37:23.652 | 3,700 | 60.000 | 3,950 | 60.000 |
| 25.08.2026 | 15:37:23.652 | 3,700 | 60.000 | 3,950 | 60.000 |
| 25.08.2026 | 15:33:09.299 | 3,660 | 60.000 | 3,910 | 60.000 |
| 25.08.2026 | 15:31:21.386 | 3,680 | 60.000 | 3,930 | 60.000 |
| 25.08.2026 | 15:31:21.386 | 3,680 | 60.000 | 3,930 | 60.000 |
| 25.08.2026 | 15:30:30.034 | 3,670 | 60.000 | 3,920 | 60.000 |
| 25.08.2026 | 15:28:56.546 | 3,670 | 60.000 | 3,920 | 60.000 |
| 25.08.2026 | 15:27:55.833 | 3,680 | 60.000 | 3,930 | 60.000 |
| 25.08.2026 | 15:18:15.277 | 3,700 | 60.000 | 3,950 | 60.000 |
| 25.08.2026 | 15:08:59.599 | 3,710 | 60.000 | 3,960 | 60.000 |
| 25.08.2026 | 15:05:26.321 | 3,720 | 60.000 | 3,970 | 60.000 |
| 25.08.2026 | 15:00:36.512 | 3,720 | 60.000 | 3,970 | 60.000 |
| 25.08.2026 | 14:59:33.518 | 3,730 | 60.000 | 3,980 | 60.000 |
| 25.08.2026 | 14:58:59.302 | 3,710 | 60.000 | 3,960 | 60.000 |
| 25.08.2026 | 14:56:42.742 | 3,720 | 60.000 | 3,970 | 60.000 |
| 25.08.2026 | 14:50:47.501 | 3,730 | 60.000 | 3,980 | 60.000 |
| 25.08.2026 | 14:50:47.501 | 3,730 | 60.000 | 3,980 | 60.000 |
| 25.08.2026 | 14:45:40.248 | 3,710 | 60.000 | 3,960 | 60.000 |
| 25.08.2026 | 14:43:49.949 | 3,720 | 60.000 | 3,970 | 60.000 |
| 25.08.2026 | 14:43:49.949 | 3,720 | 60.000 | 3,970 | 60.000 |
| 25.08.2026 | 14:42:49.099 | 3,730 | 60.000 | 3,980 | 60.000 |
| 25.08.2026 | 14:42:49.099 | 3,730 | 60.000 | 3,980 | 60.000 |
| 25.08.2026 | 14:41:07.184 | 3,740 | 60.000 | 3,990 | 60.000 |
| 25.08.2026 | 14:40:34.458 | 3,740 | 60.000 | 3,990 | 60.000 |
| 25.08.2026 | 14:40:34.458 | 3,740 | 60.000 | 3,990 | 60.000 |
| 25.08.2026 | 14:39:58.958 | 3,730 | 60.000 | 3,980 | 60.000 |
| 25.08.2026 | 14:39:58.958 | 3,730 | 60.000 | 3,980 | 60.000 |
| 25.08.2026 | 14:36:46.191 | 3,730 | 60.000 | 3,980 | 60.000 |
| 25.08.2026 | 14:35:56.477 | 3,720 | 60.000 | 3,970 | 60.000 |
| 25.08.2026 | 14:35:24.992 | 3,700 | 60.000 | 3,950 | 60.000 |
| 25.08.2026 | 14:35:24.992 | 3,700 | 60.000 | 3,950 | 60.000 |
| 25.08.2026 | 14:28:58.289 | 3,690 | 60.000 | 3,940 | 60.000 |
| 25.08.2026 | 14:27:20.729 | 3,680 | 60.000 | 3,930 | 60.000 |
| 25.08.2026 | 14:21:59.419 | 3,670 | 60.000 | 3,920 | 60.000 |
| 25.08.2026 | 14:20:55.630 | 3,720 | 60.000 | 3,970 | 60.000 |
| 25.08.2026 | 14:19:55.509 | 3,720 | 60.000 | 3,970 | 60.000 |
| 25.08.2026 | 14:14:49.816 | 3,720 | 60.000 | 3,970 | 60.000 |
| 25.08.2026 | 14:13:29.601 | 3,680 | 60.000 | 3,930 | 60.000 |
| 25.08.2026 | 14:13:29.601 | 3,680 | 60.000 | 3,930 | 60.000 |
| 25.08.2026 | 14:11:58.636 | 3,710 | 60.000 | 3,960 | 60.000 |
| 25.08.2026 | 14:08:19.840 | 3,710 | 60.000 | 3,960 | 60.000 |
| 25.08.2026 | 14:07:49.532 | 3,720 | 60.000 | 3,970 | 60.000 |
| 25.08.2026 | 14:07:07.214 | 3,720 | 60.000 | 3,970 | 60.000 |
| 25.08.2026 | 13:54:45.791 | 3,790 | 60.000 | 4,050 | 60.000 |
| 25.08.2026 | 13:54:11.583 | 3,740 | 60.000 | 3,990 | 60.000 |
| 25.08.2026 | 13:53:08.743 | 3,780 | 60.000 | 4,030 | 60.000 |
| 25.08.2026 | 13:52:14.376 | 3,780 | 60.000 | 4,030 | 60.000 |
| 25.08.2026 | 13:51:05.741 | 3,790 | 60.000 | 4,050 | 60.000 |
| 25.08.2026 | 13:44:54.855 | 3,800 | 60.000 | 4,060 | 60.000 |
| 25.08.2026 | 13:44:54.855 | 3,800 | 60.000 | 4,060 | 60.000 |
| 25.08.2026 | 13:42:17.862 | 3,810 | 60.000 | 4,070 | 60.000 |
| 25.08.2026 | 13:42:17.862 | 3,810 | 60.000 | 4,070 | 60.000 |
| 25.08.2026 | 13:36:28.034 | 3,820 | 60.000 | 4,080 | 60.000 |
| 25.08.2026 | 13:35:32.587 | 3,810 | 60.000 | 4,070 | 60.000 |
| 25.08.2026 | 13:32:46.229 | 3,830 | 60.000 | 4,090 | 60.000 |
| 25.08.2026 | 13:26:41.308 | 3,830 | 60.000 | 4,090 | 60.000 |
| 25.08.2026 | 13:26:41.308 | 3,830 | 60.000 | 4,090 | 60.000 |
| 25.08.2026 | 13:25:40.387 | 3,840 | 60.000 | 4,100 | 60.000 |
| 25.08.2026 | 13:24:36.968 | 3,840 | 60.000 | 4,100 | 60.000 |
| 25.08.2026 | 13:24:36.968 | 3,840 | 60.000 | 4,100 | 60.000 |
| 25.08.2026 | 13:23:47.326 | 3,840 | 60.000 | 4,100 | 60.000 |
| 25.08.2026 | 13:23:47.326 | 3,840 | 60.000 | 4,100 | 60.000 |
| 25.08.2026 | 13:20:25.613 | 3,830 | 60.000 | 4,090 | 60.000 |
| 25.08.2026 | 13:20:25.613 | 3,830 | 60.000 | 4,090 | 60.000 |
| 25.08.2026 | 13:19:45.034 | 3,820 | 60.000 | 4,080 | 60.000 |
| 25.08.2026 | 13:18:42.190 | 3,820 | 60.000 | 4,080 | 60.000 |
| 25.08.2026 | 13:17:38.680 | 3,830 | 60.000 | 4,090 | 60.000 |
| 25.08.2026 | 13:17:38.680 | 3,830 | 60.000 | 4,090 | 60.000 |
| 25.08.2026 | 13:16:38.395 | 3,820 | 60.000 | 4,080 | 60.000 |
| 25.08.2026 | 13:12:01.483 | 3,840 | 60.000 | 4,100 | 60.000 |
| 25.08.2026 | 13:12:01.483 | 3,840 | 60.000 | 4,100 | 60.000 |