DAX/CapBonus/222/Put/UniCredit
WKN UN61PR
ISIN DE000UN61PR0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 19:21:37.685 | 129,360 | 7.500 | 130,260 | 7.500 |
| 09.07.2026 | 19:19:52.997 | 129,500 | 7.500 | 130,400 | 7.500 |
| 09.07.2026 | 19:19:14.837 | 129,510 | 7.500 | 130,410 | 7.500 |
| 09.07.2026 | 19:18:44.411 | 129,500 | 7.500 | 130,400 | 7.500 |
| 09.07.2026 | 19:18:08.656 | 129,610 | 7.500 | 130,510 | 7.500 |
| 09.07.2026 | 19:15:52.022 | 129,950 | 7.500 | 130,850 | 7.500 |
| 09.07.2026 | 19:12:55.251 | 129,680 | 7.500 | 130,580 | 7.500 |
| 09.07.2026 | 19:12:13.826 | 129,710 | 7.500 | 130,610 | 7.500 |
| 09.07.2026 | 19:11:27.357 | 129,560 | 7.500 | 130,460 | 7.500 |
| 09.07.2026 | 19:09:41.983 | 129,820 | 7.500 | 130,720 | 7.500 |
| 09.07.2026 | 19:09:07.086 | 129,850 | 7.500 | 130,750 | 7.500 |
| 09.07.2026 | 19:08:07.189 | 129,890 | 7.500 | 130,790 | 7.500 |
| 09.07.2026 | 19:07:27.323 | 129,950 | 7.500 | 130,850 | 7.500 |
| 09.07.2026 | 19:05:55.616 | 130,270 | 7.500 | 131,170 | 7.500 |
| 09.07.2026 | 19:04:48.295 | 130,310 | 7.500 | 131,210 | 7.500 |
| 09.07.2026 | 19:04:15.681 | 130,210 | 7.500 | 131,110 | 7.500 |
| 09.07.2026 | 19:01:49.825 | 130,240 | 7.500 | 131,140 | 7.500 |
| 09.07.2026 | 19:01:17.356 | 130,130 | 7.500 | 131,030 | 7.500 |
| 09.07.2026 | 19:00:45.619 | 130,320 | 7.500 | 131,220 | 7.500 |
| 09.07.2026 | 19:00:14.966 | 130,390 | 7.500 | 131,290 | 7.500 |
| 09.07.2026 | 18:58:12.732 | 130,390 | 7.500 | 131,290 | 7.500 |
| 09.07.2026 | 18:57:37.074 | 130,330 | 7.500 | 131,230 | 7.500 |
| 09.07.2026 | 18:56:33.220 | 130,220 | 7.500 | 131,120 | 7.500 |
| 09.07.2026 | 18:55:59.058 | 130,260 | 7.500 | 131,160 | 7.500 |
| 09.07.2026 | 18:55:29.479 | 130,250 | 7.500 | 131,150 | 7.500 |
| 09.07.2026 | 18:53:22.217 | 130,430 | 7.500 | 131,330 | 7.500 |
| 09.07.2026 | 18:52:10.909 | 130,320 | 7.500 | 131,220 | 7.500 |
| 09.07.2026 | 18:51:25.993 | 130,530 | 7.500 | 131,430 | 7.500 |
| 09.07.2026 | 18:50:55.367 | 130,650 | 7.500 | 131,550 | 7.500 |
| 09.07.2026 | 18:49:17.439 | 130,850 | 7.500 | 131,750 | 7.500 |
| 09.07.2026 | 18:48:15.348 | 130,920 | 7.500 | 131,820 | 7.500 |
| 09.07.2026 | 18:47:11.131 | 130,710 | 7.500 | 131,610 | 7.500 |
| 09.07.2026 | 18:46:40.494 | 130,610 | 7.500 | 131,510 | 7.500 |
| 09.07.2026 | 18:45:28.026 | 130,600 | 7.500 | 131,500 | 7.500 |
| 09.07.2026 | 18:44:56.437 | 130,500 | 7.500 | 131,400 | 7.500 |
| 09.07.2026 | 18:44:20.771 | 130,500 | 7.500 | 131,400 | 7.500 |
| 09.07.2026 | 18:43:50.138 | 130,500 | 7.500 | 131,400 | 7.500 |
| 09.07.2026 | 18:43:19.511 | 130,500 | 7.500 | 131,400 | 7.500 |
| 09.07.2026 | 18:39:30.311 | 130,610 | 7.500 | 131,510 | 7.500 |
| 09.07.2026 | 18:38:55.473 | 130,630 | 7.500 | 131,530 | 7.500 |
| 09.07.2026 | 18:38:25.093 | 130,630 | 7.500 | 131,530 | 7.500 |
| 09.07.2026 | 18:37:18.831 | 130,640 | 7.500 | 131,540 | 7.500 |
| 09.07.2026 | 18:36:17.516 | 130,630 | 7.500 | 131,530 | 7.500 |
| 09.07.2026 | 18:35:11.234 | 130,570 | 7.500 | 131,470 | 7.500 |
| 09.07.2026 | 18:34:08.107 | 130,400 | 7.500 | 131,300 | 7.500 |
| 09.07.2026 | 18:32:53.601 | 130,040 | 7.500 | 130,940 | 7.500 |
| 09.07.2026 | 18:32:21.107 | 129,970 | 7.500 | 130,870 | 7.500 |
| 09.07.2026 | 18:31:45.458 | 130,110 | 7.500 | 131,010 | 7.500 |
| 09.07.2026 | 18:27:56.441 | 130,110 | 7.500 | 131,010 | 7.500 |
| 09.07.2026 | 18:25:42.267 | 130,460 | 7.500 | 131,360 | 7.500 |
| 09.07.2026 | 18:22:22.617 | 130,440 | 7.500 | 131,340 | 7.500 |
| 09.07.2026 | 18:21:16.325 | 130,390 | 7.500 | 131,290 | 7.500 |
| 09.07.2026 | 18:20:45.695 | 130,370 | 7.500 | 131,270 | 7.500 |
| 09.07.2026 | 18:19:08.690 | 130,140 | 7.500 | 131,040 | 7.500 |
| 09.07.2026 | 18:14:22.445 | 129,880 | 7.500 | 130,780 | 7.500 |
| 09.07.2026 | 18:13:21.141 | 129,850 | 7.500 | 130,750 | 7.500 |
| 09.07.2026 | 18:11:49.517 | 129,850 | 7.500 | 130,750 | 7.500 |
| 09.07.2026 | 18:10:03.315 | 129,560 | 7.500 | 130,460 | 7.500 |
| 09.07.2026 | 18:08:53.903 | 129,420 | 7.500 | 130,320 | 7.500 |
| 09.07.2026 | 18:07:51.617 | 129,340 | 7.500 | 130,240 | 7.500 |
| 09.07.2026 | 18:07:15.981 | 129,350 | 7.500 | 130,250 | 7.500 |
| 09.07.2026 | 18:06:14.702 | 129,220 | 7.500 | 130,120 | 7.500 |
| 09.07.2026 | 18:05:44.303 | 129,520 | 7.500 | 130,420 | 7.500 |
| 09.07.2026 | 18:05:10.562 | 129,650 | 7.500 | 130,550 | 7.500 |
| 09.07.2026 | 18:04:04.339 | 129,810 | 7.500 | 130,710 | 7.500 |
| 09.07.2026 | 18:03:33.928 | 129,670 | 7.500 | 130,570 | 7.500 |
| 09.07.2026 | 18:03:03.288 | 129,640 | 7.500 | 130,540 | 7.500 |
| 09.07.2026 | 18:02:32.657 | 129,730 | 7.500 | 130,630 | 7.500 |
| 09.07.2026 | 18:01:31.307 | 129,460 | 7.500 | 130,360 | 7.500 |
| 09.07.2026 | 17:59:43.282 | 130,540 | 7.500 | 130,840 | 7.500 |
| 09.07.2026 | 17:58:36.327 | 130,460 | 7.500 | 130,760 | 7.500 |
| 09.07.2026 | 17:57:04.323 | 130,540 | 7.500 | 130,840 | 7.500 |
| 09.07.2026 | 17:56:28.677 | 130,500 | 7.500 | 130,800 | 7.500 |
| 09.07.2026 | 17:55:57.943 | 130,570 | 7.500 | 130,870 | 7.500 |
| 09.07.2026 | 17:53:55.650 | 131,340 | 7.500 | 131,640 | 7.500 |
| 09.07.2026 | 17:51:17.724 | 131,100 | 7.500 | 131,400 | 7.500 |
| 09.07.2026 | 17:50:11.462 | 130,470 | 7.500 | 130,770 | 7.500 |
| 09.07.2026 | 17:48:17.298 | 131,060 | 7.500 | 131,360 | 7.500 |
| 09.07.2026 | 17:47:46.678 | 130,880 | 7.500 | 131,180 | 7.500 |
| 09.07.2026 | 17:46:40.381 | 131,130 | 7.500 | 131,430 | 7.500 |
| 09.07.2026 | 17:46:09.746 | 131,040 | 7.500 | 131,340 | 7.500 |
| 09.07.2026 | 17:45:39.083 | 130,950 | 7.500 | 131,250 | 7.500 |
| 09.07.2026 | 17:45:08.409 | 130,550 | 7.500 | 130,850 | 7.500 |
| 09.07.2026 | 17:44:32.776 | 130,330 | 7.500 | 130,630 | 7.500 |
| 09.07.2026 | 17:44:02.370 | 130,650 | 7.500 | 130,950 | 7.500 |
| 09.07.2026 | 17:43:31.747 | 130,090 | 7.500 | 130,390 | 7.500 |
| 09.07.2026 | 17:42:58.945 | 130,140 | 7.500 | 130,440 | 7.500 |
| 09.07.2026 | 17:41:57.908 | 129,890 | 7.500 | 130,190 | 7.500 |
| 09.07.2026 | 17:36:15.836 | 130,700 | 7.500 | 131,000 | 7.500 |
| 09.07.2026 | 17:35:41.473 | 130,400 | 7.500 | 130,700 | 7.500 |
| 09.07.2026 | 17:34:35.343 | 131,270 | 7.500 | 131,570 | 7.500 |
| 09.07.2026 | 17:33:29.070 | 132,240 | 7.500 | 132,540 | 7.500 |
| 09.07.2026 | 17:31:21.367 | 131,030 | 7.500 | 131,330 | 7.500 |
| 09.07.2026 | 17:28:58.628 | 130,530 | 7.500 | 130,830 | 7.500 |
| 09.07.2026 | 17:28:22.922 | 130,800 | 7.500 | 131,100 | 7.500 |
| 09.07.2026 | 17:26:46.260 | 130,970 | 7.500 | 131,270 | 7.500 |
| 09.07.2026 | 17:26:15.559 | 130,950 | 7.500 | 131,250 | 7.500 |
| 09.07.2026 | 17:24:28.570 | 130,660 | 7.500 | 130,960 | 7.500 |
| 09.07.2026 | 17:22:56.629 | 130,290 | 7.500 | 130,590 | 7.500 |
| 09.07.2026 | 17:21:45.304 | 130,130 | 7.500 | 130,430 | 7.500 |