DAX/CapBonus/154/Put/UniCredit
WKN UN61P8
ISIN DE000UN61P81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 22:00:33.035 | - | - | - | - |
| 04.06.2026 | 21:59:34.998 | 93,060 | 5.000 | 93,660 | 5.000 |
| 04.06.2026 | 21:58:36.911 | 92,840 | 5.000 | 93,440 | 5.000 |
| 04.06.2026 | 21:56:59.990 | 93,160 | 5.000 | 93,760 | 5.000 |
| 04.06.2026 | 21:53:38.699 | 92,650 | 5.000 | 93,250 | 5.000 |
| 04.06.2026 | 21:52:27.733 | 92,640 | 5.000 | 93,240 | 5.000 |
| 04.06.2026 | 21:51:09.770 | 92,710 | 5.000 | 93,310 | 5.000 |
| 04.06.2026 | 21:49:58.449 | 92,350 | 5.000 | 92,800 | 5.000 |
| 04.06.2026 | 21:49:20.715 | 92,590 | 5.000 | 93,040 | 5.000 |
| 04.06.2026 | 21:47:25.291 | 92,580 | 5.000 | 93,030 | 5.000 |
| 04.06.2026 | 21:45:46.302 | 92,440 | 5.000 | 92,890 | 5.000 |
| 04.06.2026 | 21:45:15.639 | 92,140 | 5.000 | 92,590 | 5.000 |
| 04.06.2026 | 21:43:42.956 | 92,360 | 5.000 | 92,810 | 5.000 |
| 04.06.2026 | 21:42:41.658 | 92,180 | 5.000 | 92,630 | 5.000 |
| 04.06.2026 | 21:42:10.009 | 92,310 | 5.000 | 92,760 | 5.000 |
| 04.06.2026 | 21:41:38.364 | 92,310 | 5.000 | 92,760 | 5.000 |
| 04.06.2026 | 21:41:07.731 | 92,390 | 5.000 | 92,840 | 5.000 |
| 04.06.2026 | 21:40:37.229 | 92,490 | 5.000 | 92,940 | 5.000 |
| 04.06.2026 | 21:39:23.762 | 92,460 | 5.000 | 92,910 | 5.000 |
| 04.06.2026 | 21:38:53.077 | 92,380 | 5.000 | 92,830 | 5.000 |
| 04.06.2026 | 21:38:23.514 | 92,260 | 5.000 | 92,710 | 5.000 |
| 04.06.2026 | 21:37:23.319 | 91,980 | 5.000 | 92,430 | 5.000 |
| 04.06.2026 | 21:35:38.115 | 91,670 | 5.000 | 92,120 | 5.000 |
| 04.06.2026 | 21:35:08.705 | 91,680 | 5.000 | 92,130 | 5.000 |
| 04.06.2026 | 21:33:51.129 | 91,950 | 5.000 | 92,400 | 5.000 |
| 04.06.2026 | 21:33:17.464 | 91,990 | 5.000 | 92,440 | 5.000 |
| 04.06.2026 | 21:32:47.145 | 92,000 | 5.000 | 92,450 | 5.000 |
| 04.06.2026 | 21:32:13.215 | 92,030 | 5.000 | 92,480 | 5.000 |
| 04.06.2026 | 21:31:42.479 | 92,090 | 5.000 | 92,540 | 5.000 |
| 04.06.2026 | 21:31:12.647 | 92,160 | 5.000 | 92,610 | 5.000 |
| 04.06.2026 | 21:30:00.438 | 92,290 | 5.000 | 92,740 | 5.000 |
| 04.06.2026 | 21:29:26.823 | 92,280 | 7.500 | 92,730 | 7.500 |
| 04.06.2026 | 21:28:48.345 | 92,310 | 7.500 | 92,760 | 7.500 |
| 04.06.2026 | 21:28:15.556 | 92,340 | 7.500 | 92,790 | 7.500 |
| 04.06.2026 | 21:27:39.894 | 92,380 | 7.500 | 92,830 | 7.500 |
| 04.06.2026 | 21:27:10.117 | 92,310 | 7.500 | 92,760 | 7.500 |
| 04.06.2026 | 21:26:12.338 | 92,460 | 7.500 | 92,910 | 7.500 |
| 04.06.2026 | 21:22:49.099 | 92,540 | 7.500 | 92,990 | 7.500 |
| 04.06.2026 | 21:22:22.022 | 92,520 | 7.500 | 92,970 | 7.500 |
| 04.06.2026 | 21:21:35.484 | 92,620 | 7.500 | 93,070 | 7.500 |
| 04.06.2026 | 21:20:37.826 | 92,560 | 7.500 | 93,010 | 7.500 |
| 04.06.2026 | 21:19:24.093 | 92,690 | 7.500 | 93,140 | 7.500 |
| 04.06.2026 | 21:17:02.547 | 93,020 | 7.500 | 93,470 | 7.500 |
| 04.06.2026 | 21:15:48.663 | 93,040 | 7.500 | 93,490 | 7.500 |
| 04.06.2026 | 21:15:17.447 | 92,920 | 7.500 | 93,370 | 7.500 |
| 04.06.2026 | 21:13:57.504 | 92,900 | 7.500 | 93,350 | 7.500 |
| 04.06.2026 | 21:12:33.871 | 92,840 | 7.500 | 93,290 | 7.500 |
| 04.06.2026 | 21:11:58.158 | 92,830 | 7.500 | 93,280 | 7.500 |
| 04.06.2026 | 21:11:31.815 | 92,760 | 7.500 | 93,210 | 7.500 |
| 04.06.2026 | 21:11:01.142 | 92,820 | 7.500 | 93,270 | 7.500 |
| 04.06.2026 | 21:10:25.227 | 92,990 | 7.500 | 93,440 | 7.500 |
| 04.06.2026 | 21:09:50.646 | 93,040 | 7.500 | 93,490 | 7.500 |
| 04.06.2026 | 21:07:02.683 | 93,220 | 7.500 | 93,670 | 7.500 |
| 04.06.2026 | 21:05:48.878 | 93,130 | 7.500 | 93,580 | 7.500 |
| 04.06.2026 | 21:05:22.206 | 93,090 | 7.500 | 93,540 | 7.500 |
| 04.06.2026 | 21:02:34.767 | 92,960 | 7.500 | 93,410 | 7.500 |
| 04.06.2026 | 21:02:04.145 | 92,940 | 7.500 | 93,390 | 7.500 |
| 04.06.2026 | 21:01:26.386 | 92,930 | 7.500 | 93,380 | 7.500 |
| 04.06.2026 | 20:58:13.578 | 92,870 | 7.500 | 93,320 | 7.500 |
| 04.06.2026 | 20:57:42.978 | 92,820 | 7.500 | 93,270 | 7.500 |
| 04.06.2026 | 20:56:40.795 | 92,620 | 7.500 | 93,070 | 7.500 |
| 04.06.2026 | 20:55:29.342 | 92,640 | 7.500 | 93,090 | 7.500 |
| 04.06.2026 | 20:54:56.581 | 92,610 | 7.500 | 93,060 | 7.500 |
| 04.06.2026 | 20:54:26.212 | 92,570 | 7.500 | 93,020 | 7.500 |
| 04.06.2026 | 20:53:50.326 | 92,560 | 7.500 | 93,010 | 7.500 |
| 04.06.2026 | 20:53:12.154 | 92,540 | 7.500 | 92,990 | 7.500 |
| 04.06.2026 | 20:52:39.935 | 92,590 | 7.500 | 93,040 | 7.500 |
| 04.06.2026 | 20:51:30.497 | 92,670 | 7.500 | 93,120 | 7.500 |
| 04.06.2026 | 20:50:29.339 | 92,760 | 7.500 | 93,210 | 7.500 |
| 04.06.2026 | 20:49:15.190 | 92,790 | 7.500 | 93,240 | 7.500 |
| 04.06.2026 | 20:46:35.792 | 93,070 | 7.500 | 93,520 | 7.500 |
| 04.06.2026 | 20:45:30.516 | 93,220 | 7.500 | 93,670 | 7.500 |
| 04.06.2026 | 20:43:22.009 | 93,170 | 7.500 | 93,620 | 7.500 |
| 04.06.2026 | 20:42:46.154 | 93,120 | 7.500 | 93,570 | 7.500 |
| 04.06.2026 | 20:40:49.925 | 93,140 | 7.500 | 93,590 | 7.500 |
| 04.06.2026 | 20:40:14.339 | 93,140 | 7.500 | 93,590 | 7.500 |
| 04.06.2026 | 20:38:42.429 | 92,980 | 7.500 | 93,430 | 7.500 |
| 04.06.2026 | 20:37:38.021 | 92,840 | 7.500 | 93,290 | 7.500 |
| 04.06.2026 | 20:37:07.371 | 92,790 | 7.500 | 93,240 | 7.500 |
| 04.06.2026 | 20:36:36.915 | 92,850 | 7.500 | 93,300 | 7.500 |
| 04.06.2026 | 20:35:35.246 | 93,010 | 7.500 | 93,460 | 7.500 |
| 04.06.2026 | 20:34:23.579 | 92,960 | 7.500 | 93,410 | 7.500 |
| 04.06.2026 | 20:32:19.894 | 93,110 | 7.500 | 93,560 | 7.500 |
| 04.06.2026 | 20:31:01.185 | 93,060 | 7.500 | 93,510 | 7.500 |
| 04.06.2026 | 20:30:30.529 | 92,950 | 7.500 | 93,400 | 7.500 |
| 04.06.2026 | 20:30:00.266 | 93,180 | 7.500 | 93,630 | 7.500 |
| 04.06.2026 | 20:28:56.828 | 93,250 | 7.500 | 93,700 | 7.500 |
| 04.06.2026 | 20:27:15.979 | 92,730 | 7.500 | 93,180 | 7.500 |
| 04.06.2026 | 20:26:45.968 | 92,660 | 7.500 | 93,110 | 7.500 |
| 04.06.2026 | 20:26:05.218 | 92,680 | 7.500 | 93,130 | 7.500 |
| 04.06.2026 | 20:24:17.205 | 92,780 | 7.500 | 93,230 | 7.500 |
| 04.06.2026 | 20:23:46.554 | 92,850 | 7.500 | 93,300 | 7.500 |
| 04.06.2026 | 20:23:15.963 | 92,880 | 7.500 | 93,330 | 7.500 |
| 04.06.2026 | 20:22:45.265 | 92,900 | 7.500 | 93,350 | 7.500 |
| 04.06.2026 | 20:22:16.824 | 92,900 | 7.500 | 93,350 | 7.500 |
| 04.06.2026 | 20:20:13.433 | 92,880 | 7.500 | 93,330 | 7.500 |
| 04.06.2026 | 20:19:06.209 | 92,930 | 7.500 | 93,380 | 7.500 |
| 04.06.2026 | 20:18:27.189 | 93,000 | 7.500 | 93,450 | 7.500 |
| 04.06.2026 | 20:18:00.553 | 93,050 | 7.500 | 93,500 | 7.500 |
| 04.06.2026 | 20:16:29.692 | 93,000 | 7.500 | 93,450 | 7.500 |