Beiersdorf AG/CapBonus/125/Call/UniCredit
WKN UN5X8P
ISIN DE000UN5X8P4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 21:25:55.950 | 112,940 | 1.300 | 113,180 | 1.300 |
| 24.04.2026 | 21:15:50.869 | 113,000 | 1.300 | 113,240 | 1.300 |
| 24.04.2026 | 20:00:32.905 | 112,720 | 1.300 | 112,960 | 1.300 |
| 24.04.2026 | 20:00:00.158 | 112,730 | 1.300 | 112,970 | 1.300 |
| 24.04.2026 | 18:45:18.179 | 112,850 | 3.000 | 112,950 | 3.000 |
| 24.04.2026 | 18:41:56.799 | 112,860 | 3.000 | 112,960 | 3.000 |
| 24.04.2026 | 18:30:30.701 | 112,920 | 3.000 | 113,020 | 3.000 |
| 24.04.2026 | 18:29:46.694 | 112,440 | 3.000 | 112,520 | 3.000 |
| 24.04.2026 | 18:29:05.699 | 112,450 | 3.000 | 112,530 | 3.000 |
| 24.04.2026 | 18:15:14.531 | 112,270 | 3.000 | 112,350 | 3.000 |
| 24.04.2026 | 18:12:13.857 | 112,190 | 3.000 | 112,270 | 3.000 |
| 24.04.2026 | 18:06:23.044 | 112,170 | 3.000 | 112,250 | 3.000 |
| 24.04.2026 | 17:57:03.126 | 112,100 | 3.000 | 112,180 | 3.000 |
| 24.04.2026 | 17:49:38.922 | 112,300 | 3.000 | 112,380 | 3.000 |
| 24.04.2026 | 17:46:33.123 | 112,370 | 3.000 | 112,450 | 3.000 |
| 24.04.2026 | 17:28:21.643 | 112,640 | 9.000 | 112,680 | 9.000 |
| 24.04.2026 | 17:26:22.659 | 112,790 | 9.000 | 112,830 | 9.000 |
| 24.04.2026 | 17:21:10.724 | 112,960 | 9.000 | 113,000 | 9.000 |
| 24.04.2026 | 17:19:44.244 | 113,030 | 9.000 | 113,070 | 9.000 |
| 24.04.2026 | 17:17:12.104 | 112,930 | 9.000 | 112,970 | 9.000 |
| 24.04.2026 | 17:13:22.352 | 113,360 | 9.000 | 113,390 | 9.000 |
| 24.04.2026 | 17:09:51.082 | 113,300 | 9.000 | 113,330 | 9.000 |
| 24.04.2026 | 17:08:46.251 | 113,320 | 9.000 | 113,350 | 9.000 |
| 24.04.2026 | 17:07:51.605 | 113,210 | 9.000 | 113,240 | 9.000 |
| 24.04.2026 | 17:07:13.455 | 113,270 | 9.000 | 113,300 | 9.000 |
| 24.04.2026 | 17:04:53.024 | 113,470 | 9.000 | 113,500 | 9.000 |
| 24.04.2026 | 17:04:14.137 | 113,550 | 9.000 | 113,580 | 9.000 |
| 24.04.2026 | 16:58:30.306 | 113,580 | 9.000 | 113,610 | 9.000 |
| 24.04.2026 | 16:55:32.249 | 113,640 | 9.000 | 113,670 | 9.000 |
| 24.04.2026 | 16:54:37.548 | 113,560 | 9.000 | 113,590 | 9.000 |
| 24.04.2026 | 16:51:56.506 | 113,250 | 9.000 | 113,290 | 9.000 |
| 24.04.2026 | 16:49:11.403 | 113,170 | 9.000 | 113,200 | 9.000 |
| 24.04.2026 | 16:45:37.083 | 113,360 | 9.000 | 113,390 | 9.000 |
| 24.04.2026 | 16:41:50.087 | 113,620 | 9.000 | 113,650 | 9.000 |
| 24.04.2026 | 16:40:27.202 | 113,700 | 9.000 | 113,730 | 9.000 |
| 24.04.2026 | 16:28:19.679 | 113,490 | 9.000 | 113,520 | 9.000 |
| 24.04.2026 | 16:27:07.533 | 113,460 | 9.000 | 113,490 | 9.000 |
| 24.04.2026 | 16:26:29.921 | 113,670 | 9.000 | 113,700 | 9.000 |
| 24.04.2026 | 16:19:35.866 | 113,900 | 9.000 | 113,930 | 9.000 |
| 24.04.2026 | 16:18:21.932 | 114,030 | 9.000 | 114,060 | 9.000 |
| 24.04.2026 | 16:14:23.574 | 113,960 | 9.000 | 113,990 | 9.000 |
| 24.04.2026 | 16:11:41.099 | 113,970 | 9.000 | 114,000 | 9.000 |
| 24.04.2026 | 16:07:01.952 | 114,050 | 9.000 | 114,080 | 9.000 |
| 24.04.2026 | 16:06:27.090 | 114,210 | 9.000 | 114,240 | 9.000 |
| 24.04.2026 | 16:05:54.399 | 114,240 | 9.000 | 114,270 | 9.000 |
| 24.04.2026 | 16:04:41.039 | 114,170 | 9.000 | 114,200 | 9.000 |
| 24.04.2026 | 16:03:40.283 | 113,970 | 9.000 | 114,000 | 9.000 |
| 24.04.2026 | 16:01:45.330 | 114,120 | 9.000 | 114,150 | 9.000 |
| 24.04.2026 | 15:59:30.066 | 114,350 | 9.000 | 114,380 | 9.000 |
| 24.04.2026 | 15:58:52.269 | 114,480 | 9.000 | 114,510 | 9.000 |
| 24.04.2026 | 15:56:58.220 | 114,580 | 9.000 | 114,610 | 9.000 |
| 24.04.2026 | 15:54:30.630 | 114,730 | 9.000 | 114,760 | 9.000 |
| 24.04.2026 | 15:53:56.160 | 114,790 | 9.000 | 114,820 | 9.000 |
| 24.04.2026 | 15:53:21.779 | 114,490 | 9.000 | 114,520 | 9.000 |
| 24.04.2026 | 15:51:15.503 | 114,270 | 9.000 | 114,300 | 9.000 |
| 24.04.2026 | 15:50:08.397 | 114,440 | 9.000 | 114,470 | 9.000 |
| 24.04.2026 | 15:47:17.260 | 114,300 | 9.000 | 114,330 | 9.000 |
| 24.04.2026 | 15:45:41.836 | 114,360 | 9.000 | 114,390 | 9.000 |
| 24.04.2026 | 15:45:08.144 | 114,300 | 9.000 | 114,330 | 9.000 |
| 24.04.2026 | 15:44:35.047 | 114,240 | 9.000 | 114,270 | 9.000 |
| 24.04.2026 | 15:43:48.281 | 114,200 | 9.000 | 114,230 | 9.000 |
| 24.04.2026 | 15:43:00.040 | 114,180 | 9.000 | 114,210 | 9.000 |
| 24.04.2026 | 15:41:54.257 | 113,980 | 9.000 | 114,010 | 9.000 |
| 24.04.2026 | 15:39:39.295 | 113,830 | 9.000 | 113,860 | 9.000 |
| 24.04.2026 | 15:36:54.913 | 113,870 | 9.000 | 113,900 | 9.000 |
| 24.04.2026 | 15:35:13.276 | 113,490 | 9.000 | 113,520 | 9.000 |
| 24.04.2026 | 15:34:23.853 | 113,400 | 9.000 | 113,430 | 9.000 |
| 24.04.2026 | 15:33:11.637 | 113,360 | 9.000 | 113,390 | 9.000 |
| 24.04.2026 | 15:31:40.838 | 113,430 | 9.000 | 113,460 | 9.000 |
| 24.04.2026 | 15:28:39.445 | 113,640 | 9.000 | 113,670 | 9.000 |
| 24.04.2026 | 15:27:54.677 | 113,610 | 9.000 | 113,640 | 9.000 |
| 24.04.2026 | 15:24:06.405 | 113,460 | 9.000 | 113,490 | 9.000 |
| 24.04.2026 | 15:18:48.521 | 113,750 | 9.000 | 113,780 | 9.000 |
| 24.04.2026 | 15:16:31.555 | 113,740 | 9.000 | 113,770 | 9.000 |
| 24.04.2026 | 15:11:03.682 | 113,770 | 9.000 | 113,800 | 9.000 |
| 24.04.2026 | 15:08:02.608 | 113,550 | 9.000 | 113,580 | 9.000 |
| 24.04.2026 | 15:06:08.480 | 113,600 | 9.000 | 113,630 | 9.000 |
| 24.04.2026 | 15:03:34.990 | 113,750 | 9.000 | 113,780 | 9.000 |
| 24.04.2026 | 15:02:03.068 | 113,740 | 9.000 | 113,770 | 9.000 |
| 24.04.2026 | 15:00:19.471 | 113,520 | 9.000 | 113,550 | 9.000 |
| 24.04.2026 | 14:52:56.122 | 113,280 | 9.000 | 113,310 | 9.000 |
| 24.04.2026 | 14:49:15.130 | 113,020 | 9.000 | 113,060 | 9.000 |
| 24.04.2026 | 14:48:11.815 | 113,150 | 9.000 | 113,180 | 9.000 |
| 24.04.2026 | 14:46:33.649 | 113,280 | 9.000 | 113,310 | 9.000 |
| 24.04.2026 | 14:45:12.172 | 113,280 | 9.000 | 113,310 | 9.000 |
| 24.04.2026 | 14:43:33.316 | 113,340 | 9.000 | 113,370 | 9.000 |
| 24.04.2026 | 14:41:23.225 | 112,910 | 9.000 | 112,950 | 9.000 |
| 24.04.2026 | 14:38:30.226 | 112,780 | 9.000 | 112,820 | 9.000 |
| 24.04.2026 | 14:36:45.368 | 113,210 | 9.000 | 113,240 | 9.000 |
| 24.04.2026 | 14:35:04.702 | 113,270 | 9.000 | 113,300 | 9.000 |
| 24.04.2026 | 14:34:06.547 | 113,430 | 9.000 | 113,460 | 9.000 |
| 24.04.2026 | 14:33:17.075 | 113,510 | 9.000 | 113,540 | 9.000 |
| 24.04.2026 | 14:32:29.088 | 113,400 | 9.000 | 113,430 | 9.000 |
| 24.04.2026 | 14:31:20.317 | 113,470 | 9.000 | 113,500 | 9.000 |
| 24.04.2026 | 14:29:26.050 | 113,560 | 9.000 | 113,590 | 9.000 |
| 24.04.2026 | 14:27:57.659 | 113,610 | 9.000 | 113,640 | 9.000 |
| 24.04.2026 | 14:26:40.079 | 113,510 | 9.000 | 113,540 | 9.000 |
| 24.04.2026 | 14:25:37.339 | 113,330 | 9.000 | 113,360 | 9.000 |
| 24.04.2026 | 14:22:12.409 | 113,370 | 9.000 | 113,400 | 9.000 |
| 24.04.2026 | 14:21:11.575 | 113,500 | 9.000 | 113,530 | 9.000 |