Alstom S.A./Discount/20/Call/UniCredit
WKN UN5WC3
ISIN DE000UN5WC35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 16:32:32.807 | 15,610 | 90.000 | 15,620 | 90.000 |
| 13.10.2026 | 16:30:41.893 | 15,590 | 90.000 | 15,600 | 90.000 |
| 13.10.2026 | 16:30:05.685 | 15,580 | 90.000 | 15,590 | 90.000 |
| 13.10.2026 | 16:29:17.541 | 15,560 | 90.000 | 15,570 | 90.000 |
| 13.10.2026 | 16:23:07.038 | 15,470 | 90.000 | 15,480 | 90.000 |
| 13.10.2026 | 16:21:50.661 | 15,410 | 90.000 | 15,420 | 90.000 |
| 13.10.2026 | 16:20:24.489 | 15,470 | 90.000 | 15,480 | 90.000 |
| 13.10.2026 | 16:19:35.790 | 15,520 | 90.000 | 15,530 | 90.000 |
| 13.10.2026 | 16:16:50.620 | 15,570 | 90.000 | 15,580 | 90.000 |
| 13.10.2026 | 16:12:28.649 | 15,790 | 90.000 | 15,800 | 90.000 |
| 13.10.2026 | 16:11:54.670 | 15,800 | 90.000 | 15,810 | 90.000 |
| 13.10.2026 | 16:09:53.232 | 15,780 | 90.000 | 15,790 | 90.000 |
| 13.10.2026 | 16:09:13.005 | 15,770 | 90.000 | 15,780 | 90.000 |
| 13.10.2026 | 15:54:19.452 | 15,780 | 90.000 | 15,790 | 90.000 |
| 13.10.2026 | 15:51:25.636 | 15,790 | 90.000 | 15,800 | 90.000 |
| 13.10.2026 | 15:47:57.854 | 15,770 | 90.000 | 15,780 | 90.000 |
| 13.10.2026 | 15:44:00.284 | 15,790 | 90.000 | 15,800 | 90.000 |
| 13.10.2026 | 15:38:37.818 | 15,790 | 90.000 | 15,800 | 90.000 |
| 13.10.2026 | 15:35:32.669 | 15,800 | 90.000 | 15,810 | 90.000 |
| 13.10.2026 | 15:32:33.910 | 15,800 | 90.000 | 15,810 | 90.000 |
| 13.10.2026 | 15:28:19.258 | 15,790 | 90.000 | 15,800 | 90.000 |
| 13.10.2026 | 15:25:52.617 | 15,740 | 90.000 | 15,750 | 90.000 |
| 13.10.2026 | 15:18:04.939 | 15,740 | 90.000 | 15,750 | 90.000 |
| 13.10.2026 | 15:17:11.535 | 15,760 | 90.000 | 15,770 | 90.000 |
| 13.10.2026 | 15:11:19.872 | 15,770 | 90.000 | 15,780 | 90.000 |
| 13.10.2026 | 15:09:37.457 | 15,760 | 90.000 | 15,770 | 90.000 |
| 13.10.2026 | 15:06:47.307 | 15,760 | 90.000 | 15,770 | 90.000 |
| 13.10.2026 | 14:59:27.436 | 15,770 | 90.000 | 15,780 | 90.000 |
| 13.10.2026 | 14:56:21.285 | 15,770 | 90.000 | 15,780 | 90.000 |
| 13.10.2026 | 14:48:45.472 | 15,780 | 90.000 | 15,790 | 90.000 |
| 13.10.2026 | 14:48:18.633 | 15,760 | 90.000 | 15,770 | 90.000 |
| 13.10.2026 | 14:46:03.962 | 15,750 | 90.000 | 15,760 | 90.000 |
| 13.10.2026 | 14:43:06.649 | 15,760 | 90.000 | 15,770 | 90.000 |
| 13.10.2026 | 14:33:51.564 | 15,780 | 90.000 | 15,790 | 90.000 |
| 13.10.2026 | 14:30:12.969 | 15,760 | 90.000 | 15,770 | 90.000 |
| 13.10.2026 | 14:28:39.223 | 15,770 | 90.000 | 15,780 | 90.000 |
| 13.10.2026 | 14:25:10.755 | 15,780 | 90.000 | 15,790 | 90.000 |
| 13.10.2026 | 14:23:59.492 | 15,770 | 90.000 | 15,780 | 90.000 |
| 13.10.2026 | 14:21:31.317 | 15,790 | 90.000 | 15,800 | 90.000 |
| 13.10.2026 | 14:20:17.109 | 15,760 | 90.000 | 15,770 | 90.000 |
| 13.10.2026 | 14:16:25.508 | 15,770 | 90.000 | 15,780 | 90.000 |
| 13.10.2026 | 14:15:21.386 | 15,770 | 90.000 | 15,780 | 90.000 |
| 13.10.2026 | 14:07:24.372 | 15,740 | 90.000 | 15,750 | 90.000 |
| 13.10.2026 | 14:06:22.001 | 15,730 | 90.000 | 15,740 | 90.000 |
| 13.10.2026 | 14:05:25.977 | 15,740 | 90.000 | 15,750 | 90.000 |
| 13.10.2026 | 14:02:24.942 | 15,730 | 90.000 | 15,740 | 90.000 |
| 13.10.2026 | 13:55:30.588 | 15,700 | 90.000 | 15,710 | 90.000 |
| 13.10.2026 | 13:52:45.536 | 15,720 | 90.000 | 15,730 | 90.000 |
| 13.10.2026 | 13:51:27.807 | 15,720 | 90.000 | 15,730 | 90.000 |
| 13.10.2026 | 13:42:15.466 | 15,740 | 90.000 | 15,750 | 90.000 |
| 13.10.2026 | 13:24:08.823 | 15,750 | 90.000 | 15,760 | 90.000 |
| 13.10.2026 | 13:21:29.547 | 15,720 | 90.000 | 15,730 | 90.000 |
| 13.10.2026 | 13:18:20.732 | 15,700 | 90.000 | 15,710 | 90.000 |
| 13.10.2026 | 13:02:07.441 | 15,660 | 90.000 | 15,670 | 90.000 |
| 13.10.2026 | 12:52:50.331 | 15,640 | 90.000 | 15,650 | 90.000 |
| 13.10.2026 | 12:50:58.832 | 15,630 | 90.000 | 15,640 | 90.000 |
| 13.10.2026 | 12:47:36.853 | 15,660 | 90.000 | 15,670 | 90.000 |
| 13.10.2026 | 12:26:56.717 | 15,650 | 90.000 | 15,660 | 90.000 |
| 13.10.2026 | 12:24:34.067 | 15,660 | 90.000 | 15,670 | 90.000 |
| 13.10.2026 | 12:16:47.034 | 15,680 | 90.000 | 15,690 | 90.000 |
| 13.10.2026 | 12:10:06.046 | 15,660 | 90.000 | 15,670 | 90.000 |
| 13.10.2026 | 12:08:55.550 | 15,680 | 90.000 | 15,690 | 90.000 |
| 13.10.2026 | 12:05:52.639 | 15,670 | 90.000 | 15,680 | 90.000 |
| 13.10.2026 | 11:48:39.358 | 15,670 | 90.000 | 15,680 | 90.000 |
| 13.10.2026 | 11:47:05.712 | 15,680 | 90.000 | 15,690 | 90.000 |
| 13.10.2026 | 11:45:16.294 | 15,680 | 90.000 | 15,690 | 90.000 |
| 13.10.2026 | 11:34:19.819 | 15,650 | 90.000 | 15,660 | 90.000 |
| 13.10.2026 | 11:33:01.670 | 15,640 | 90.000 | 15,650 | 90.000 |
| 13.10.2026 | 11:31:26.995 | 15,640 | 90.000 | 15,650 | 90.000 |
| 13.10.2026 | 11:29:20.423 | 15,650 | 90.000 | 15,660 | 90.000 |
| 13.10.2026 | 11:18:35.152 | 15,630 | 90.000 | 15,640 | 90.000 |
| 13.10.2026 | 11:15:46.346 | 15,620 | 90.000 | 15,630 | 90.000 |
| 13.10.2026 | 11:12:22.719 | 15,610 | 90.000 | 15,620 | 90.000 |
| 13.10.2026 | 11:09:06.887 | 15,610 | 90.000 | 15,620 | 90.000 |
| 13.10.2026 | 11:03:06.786 | 15,620 | 90.000 | 15,630 | 90.000 |
| 13.10.2026 | 11:02:00.668 | 15,620 | 90.000 | 15,630 | 90.000 |
| 13.10.2026 | 10:59:28.565 | 15,620 | 90.000 | 15,630 | 90.000 |
| 13.10.2026 | 10:57:29.443 | 15,620 | 90.000 | 15,630 | 90.000 |
| 13.10.2026 | 10:56:03.530 | 15,610 | 90.000 | 15,620 | 90.000 |
| 13.10.2026 | 10:51:20.269 | 15,570 | 90.000 | 15,580 | 90.000 |
| 13.10.2026 | 10:50:41.673 | 15,580 | 90.000 | 15,590 | 90.000 |
| 13.10.2026 | 10:39:34.054 | 15,550 | 90.000 | 15,560 | 90.000 |
| 13.10.2026 | 10:38:32.565 | 15,540 | 90.000 | 15,550 | 90.000 |
| 13.10.2026 | 10:37:32.555 | 15,550 | 90.000 | 15,560 | 90.000 |
| 13.10.2026 | 10:35:59.360 | 15,560 | 90.000 | 15,570 | 90.000 |
| 13.10.2026 | 10:32:38.809 | 15,580 | 90.000 | 15,590 | 90.000 |
| 13.10.2026 | 10:27:55.323 | 15,570 | 90.000 | 15,580 | 90.000 |
| 13.10.2026 | 10:23:06.018 | 15,580 | 90.000 | 15,590 | 90.000 |
| 13.10.2026 | 10:21:15.091 | 15,580 | 90.000 | 15,590 | 90.000 |
| 13.10.2026 | 10:17:27.314 | 15,550 | 90.000 | 15,560 | 90.000 |
| 13.10.2026 | 10:15:56.037 | 15,540 | 90.000 | 15,550 | 90.000 |
| 13.10.2026 | 10:06:53.149 | 15,570 | 90.000 | 15,580 | 90.000 |
| 13.10.2026 | 10:05:52.510 | 15,560 | 90.000 | 15,570 | 90.000 |
| 13.10.2026 | 10:04:02.068 | 15,560 | 90.000 | 15,570 | 90.000 |
| 13.10.2026 | 10:02:38.492 | 15,550 | 90.000 | 15,560 | 90.000 |
| 13.10.2026 | 10:00:34.242 | 15,560 | 90.000 | 15,570 | 90.000 |
| 13.10.2026 | 09:55:18.470 | 15,540 | 90.000 | 15,550 | 90.000 |
| 13.10.2026 | 09:46:36.759 | 15,530 | 90.000 | 15,540 | 90.000 |
| 13.10.2026 | 09:45:42.875 | 15,520 | 90.000 | 15,530 | 90.000 |
| 13.10.2026 | 09:44:26.569 | 15,510 | 90.000 | 15,520 | 90.000 |