RWE AG/Discount/56/Call/UniCredit
WKN UN5WBL
ISIN DE000UN5WBL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 20:00:00.654 | 50,780 | 2.400 | 50,840 | 2.400 |
| 04.09.2026 | 19:28:05.911 | 50,810 | 2.400 | 50,870 | 2.400 |
| 04.09.2026 | 17:35:14.583 | 50,770 | 2.400 | 50,830 | 2.400 |
| 04.09.2026 | 17:19:45.862 | 50,840 | 45.000 | 50,850 | 45.000 |
| 04.09.2026 | 17:03:14.947 | 50,810 | 45.000 | 50,820 | 45.000 |
| 04.09.2026 | 16:52:49.298 | 50,840 | 45.000 | 50,850 | 45.000 |
| 04.09.2026 | 16:51:59.300 | 50,880 | 45.000 | 50,890 | 45.000 |
| 04.09.2026 | 16:50:23.582 | 50,850 | 45.000 | 50,860 | 45.000 |
| 04.09.2026 | 16:47:44.721 | 50,810 | 45.000 | 50,820 | 45.000 |
| 04.09.2026 | 16:34:39.220 | 50,700 | 45.000 | 50,710 | 45.000 |
| 04.09.2026 | 16:33:00.546 | 50,900 | 45.000 | 50,910 | 45.000 |
| 04.09.2026 | 16:26:20.969 | 50,860 | 45.000 | 50,870 | 45.000 |
| 04.09.2026 | 16:21:16.058 | 50,890 | 45.000 | 50,900 | 45.000 |
| 04.09.2026 | 16:17:34.011 | 50,860 | 45.000 | 50,870 | 45.000 |
| 04.09.2026 | 16:11:55.682 | 50,770 | 45.000 | 50,780 | 45.000 |
| 04.09.2026 | 16:00:01.973 | 50,810 | 45.000 | 50,820 | 45.000 |
| 04.09.2026 | 15:51:20.214 | 50,840 | 45.000 | 50,850 | 45.000 |
| 04.09.2026 | 15:49:57.338 | 50,810 | 45.000 | 50,820 | 45.000 |
| 04.09.2026 | 15:48:25.401 | 50,840 | 45.000 | 50,850 | 45.000 |
| 04.09.2026 | 15:36:31.374 | 50,750 | 45.000 | 50,760 | 45.000 |
| 04.09.2026 | 15:34:42.642 | 50,780 | 45.000 | 50,790 | 45.000 |
| 04.09.2026 | 15:18:43.471 | 50,680 | 45.000 | 50,690 | 45.000 |
| 04.09.2026 | 15:13:56.874 | 50,680 | 45.000 | 50,690 | 45.000 |
| 04.09.2026 | 15:08:09.486 | 50,740 | 45.000 | 50,750 | 45.000 |
| 04.09.2026 | 15:01:20.618 | 50,680 | 45.000 | 50,690 | 45.000 |
| 04.09.2026 | 14:59:26.664 | 50,650 | 45.000 | 50,660 | 45.000 |
| 04.09.2026 | 14:46:48.515 | 50,680 | 45.000 | 50,690 | 45.000 |
| 04.09.2026 | 14:23:09.360 | 50,770 | 45.000 | 50,780 | 45.000 |
| 04.09.2026 | 13:50:46.084 | 50,680 | 45.000 | 50,690 | 45.000 |
| 04.09.2026 | 13:34:30.008 | 50,650 | 45.000 | 50,660 | 45.000 |
| 04.09.2026 | 13:33:33.955 | 50,620 | 45.000 | 50,630 | 45.000 |
| 04.09.2026 | 13:32:38.655 | 50,650 | 45.000 | 50,660 | 45.000 |
| 04.09.2026 | 13:02:02.711 | 50,600 | 45.000 | 50,610 | 45.000 |
| 04.09.2026 | 13:00:00.700 | - | - | - | - |
| 04.09.2026 | 12:58:32.258 | 50,630 | 45.000 | 50,640 | 45.000 |
| 04.09.2026 | 12:42:52.365 | 50,650 | 45.000 | 50,660 | 45.000 |
| 04.09.2026 | 12:12:59.250 | 50,680 | 45.000 | 50,690 | 45.000 |
| 04.09.2026 | 12:11:39.241 | 50,660 | 45.000 | 50,670 | 45.000 |
| 04.09.2026 | 11:53:50.438 | 50,680 | 51.000 | 50,690 | 45.000 |
| 04.09.2026 | 10:59:00.412 | 50,630 | 45.000 | 50,640 | 45.000 |
| 04.09.2026 | 10:32:34.038 | 50,600 | 45.000 | 50,610 | 45.000 |
| 04.09.2026 | 10:28:39.562 | 50,630 | 45.000 | 50,640 | 45.000 |
| 04.09.2026 | 10:23:53.582 | 50,590 | 45.000 | 50,600 | 45.000 |
| 04.09.2026 | 10:21:11.373 | 50,560 | 45.000 | 50,570 | 45.000 |
| 04.09.2026 | 10:18:01.823 | 50,600 | 45.000 | 50,610 | 45.000 |
| 04.09.2026 | 10:09:26.757 | 50,630 | 45.000 | 50,640 | 45.000 |
| 04.09.2026 | 10:00:45.348 | 50,630 | 45.000 | 50,640 | 45.000 |
| 04.09.2026 | 09:51:34.239 | 50,600 | 45.000 | 50,610 | 45.000 |
| 04.09.2026 | 09:43:37.386 | 50,630 | 45.000 | 50,640 | 45.000 |
| 04.09.2026 | 09:32:15.244 | 50,620 | 45.000 | 50,630 | 45.000 |
| 04.09.2026 | 09:30:15.407 | 50,650 | 45.000 | 50,660 | 45.000 |
| 04.09.2026 | 09:17:35.489 | 50,510 | 9.500 | 50,520 | 9.500 |
| 04.09.2026 | 09:15:22.881 | 50,470 | 9.500 | 50,480 | 9.500 |
| 04.09.2026 | 09:05:20.010 | 50,410 | 9.500 | 50,430 | 9.500 |
| 04.09.2026 | 09:00:55.635 | 50,440 | 4.500 | 50,490 | 4.500 |
| 04.09.2026 | 09:00:30.165 | 50,520 | 4.500 | 50,570 | 4.500 |
| 04.09.2026 | 09:00:00.354 | 50,570 | 1.400 | 50,620 | 1.400 |
| 04.09.2026 | 08:54:33.889 | 50,570 | 1.400 | 50,620 | 1.400 |
| 04.09.2026 | 08:52:01.147 | 50,570 | 1.400 | 50,620 | 1.400 |
| 03.09.2026 | 22:00:33.096 | - | - | - | - |
| 03.09.2026 | 21:59:22.583 | 50,580 | 2.400 | 50,640 | 2.400 |
| 03.09.2026 | 20:10:58.053 | 50,570 | 2.400 | 50,640 | 2.400 |
| 03.09.2026 | 17:35:13.326 | 50,560 | 2.400 | 50,620 | 2.400 |
| 03.09.2026 | 17:24:35.982 | 50,580 | 45.000 | 50,590 | 45.000 |
| 03.09.2026 | 16:15:14.237 | 50,460 | 45.000 | 50,470 | 45.000 |
| 03.09.2026 | 16:14:22.650 | 50,490 | 45.000 | 50,500 | 45.000 |
| 03.09.2026 | 16:08:10.637 | 50,460 | 45.000 | 50,470 | 45.000 |
| 03.09.2026 | 15:59:38.383 | 50,490 | 45.000 | 50,500 | 45.000 |
| 03.09.2026 | 15:56:48.053 | 50,530 | 45.000 | 50,540 | 45.000 |
| 03.09.2026 | 15:54:09.749 | 50,500 | 45.000 | 50,510 | 45.000 |
| 03.09.2026 | 15:42:31.132 | 50,530 | 45.000 | 50,540 | 45.000 |
| 03.09.2026 | 15:41:40.804 | 50,570 | 45.000 | 50,580 | 45.000 |
| 03.09.2026 | 15:38:17.000 | 50,480 | 45.000 | 50,490 | 45.000 |
| 03.09.2026 | 15:33:48.831 | 50,470 | 45.000 | 50,480 | 45.000 |
| 03.09.2026 | 15:17:07.200 | 50,600 | 45.000 | 50,610 | 45.000 |
| 03.09.2026 | 15:15:36.864 | 50,570 | 45.000 | 50,580 | 45.000 |
| 03.09.2026 | 15:00:02.031 | 50,600 | 45.000 | 50,610 | 45.000 |
| 03.09.2026 | 14:53:29.777 | 50,570 | 45.000 | 50,580 | 45.000 |
| 03.09.2026 | 14:52:50.774 | 50,530 | 45.000 | 50,540 | 45.000 |
| 03.09.2026 | 14:51:32.563 | 50,560 | 45.000 | 50,570 | 45.000 |
| 03.09.2026 | 14:35:05.020 | 50,440 | 45.000 | 50,450 | 45.000 |
| 03.09.2026 | 14:33:46.934 | 50,410 | 45.000 | 50,420 | 45.000 |
| 03.09.2026 | 14:25:00.123 | 50,440 | 45.000 | 50,450 | 45.000 |
| 03.09.2026 | 14:18:56.940 | 50,400 | 45.000 | 50,410 | 45.000 |
| 03.09.2026 | 14:11:39.416 | 50,480 | 45.000 | 50,490 | 45.000 |
| 03.09.2026 | 13:54:02.187 | 50,480 | 45.000 | 50,490 | 45.000 |
| 03.09.2026 | 13:47:55.244 | 50,420 | 45.000 | 50,430 | 45.000 |
| 03.09.2026 | 13:31:07.405 | 50,460 | 45.000 | 50,470 | 45.000 |
| 03.09.2026 | 13:23:11.335 | 50,410 | 45.000 | 50,420 | 45.000 |
| 03.09.2026 | 13:04:00.481 | 50,350 | 45.000 | 50,360 | 45.000 |
| 03.09.2026 | 13:02:26.193 | 50,420 | 45.000 | 50,430 | 45.000 |
| 03.09.2026 | 12:26:35.523 | 50,440 | 45.000 | 50,450 | 45.000 |
| 03.09.2026 | 11:57:41.755 | 50,410 | 45.000 | 50,420 | 45.000 |
| 03.09.2026 | 11:55:36.849 | 50,380 | 45.000 | 50,390 | 45.000 |
| 03.09.2026 | 11:47:46.688 | 50,410 | 45.000 | 50,420 | 45.000 |
| 03.09.2026 | 11:35:59.613 | 50,410 | 45.000 | 50,420 | 45.000 |
| 03.09.2026 | 11:11:36.162 | 50,510 | 45.000 | 50,520 | 45.000 |
| 03.09.2026 | 11:07:36.402 | 50,540 | 45.000 | 50,550 | 45.000 |
| 03.09.2026 | 11:04:38.434 | 50,570 | 45.200 | 50,580 | 45.000 |
| 03.09.2026 | 11:04:00.150 | 50,540 | 45.000 | 50,550 | 45.000 |