Nebius Group N.V./KO/Call [endlos]/UniCredit
WKN UN5TRR
ISIN DE000UN5TRR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 22:00:33.930 | - | - | - | - |
| 14.04.2026 | 21:59:38.657 | 6,260 | 90.000 | 6,280 | 90.000 |
| 14.04.2026 | 21:58:32.511 | 6,250 | 90.000 | 6,270 | 90.000 |
| 14.04.2026 | 21:56:43.730 | 6,240 | 100.000 | 6,260 | 100.000 |
| 14.04.2026 | 21:54:10.422 | 6,300 | 90.000 | 6,320 | 90.000 |
| 14.04.2026 | 21:49:24.090 | 6,300 | 90.000 | 6,320 | 90.000 |
| 14.04.2026 | 21:48:32.655 | 6,310 | 90.000 | 6,330 | 90.000 |
| 14.04.2026 | 21:47:07.089 | 6,320 | 90.000 | 6,340 | 90.000 |
| 14.04.2026 | 21:43:24.111 | 6,350 | 190.000 | 6,370 | 190.000 |
| 14.04.2026 | 21:42:52.333 | 6,340 | 190.000 | 6,360 | 190.000 |
| 14.04.2026 | 21:42:06.185 | 6,340 | 190.000 | 6,360 | 190.000 |
| 14.04.2026 | 21:41:00.979 | 6,330 | 190.000 | 6,350 | 190.000 |
| 14.04.2026 | 21:38:02.428 | 6,310 | 190.000 | 6,330 | 190.000 |
| 14.04.2026 | 21:37:08.620 | 6,320 | 190.000 | 6,340 | 190.000 |
| 14.04.2026 | 21:35:52.458 | 6,350 | 190.000 | 6,370 | 190.000 |
| 14.04.2026 | 21:35:11.941 | 6,350 | 190.000 | 6,370 | 190.000 |
| 14.04.2026 | 21:33:54.689 | 6,360 | 190.000 | 6,380 | 190.000 |
| 14.04.2026 | 21:33:08.565 | 6,360 | 190.000 | 6,380 | 190.000 |
| 14.04.2026 | 21:32:34.330 | 6,370 | 190.000 | 6,390 | 190.000 |
| 14.04.2026 | 21:31:02.065 | 6,390 | 190.000 | 6,410 | 190.000 |
| 14.04.2026 | 21:27:44.213 | 6,390 | 190.000 | 6,410 | 190.000 |
| 14.04.2026 | 21:24:08.426 | 6,410 | 190.000 | 6,430 | 190.000 |
| 14.04.2026 | 21:23:33.012 | 6,420 | 190.000 | 6,440 | 190.000 |
| 14.04.2026 | 21:21:54.947 | 6,420 | 190.000 | 6,440 | 190.000 |
| 14.04.2026 | 21:20:25.096 | 6,460 | 190.000 | 6,480 | 190.000 |
| 14.04.2026 | 21:19:19.898 | 6,490 | 190.000 | 6,510 | 190.000 |
| 14.04.2026 | 21:18:15.160 | 6,520 | 190.000 | 6,540 | 190.000 |
| 14.04.2026 | 21:17:02.180 | 6,510 | 190.000 | 6,530 | 190.000 |
| 14.04.2026 | 21:16:26.516 | 6,490 | 190.000 | 6,510 | 190.000 |
| 14.04.2026 | 21:15:00.238 | 6,480 | 190.000 | 6,500 | 190.000 |
| 14.04.2026 | 21:12:57.306 | 6,480 | 190.000 | 6,500 | 190.000 |
| 14.04.2026 | 21:10:24.910 | 6,490 | 190.000 | 6,510 | 190.000 |
| 14.04.2026 | 21:08:51.402 | 6,510 | 190.000 | 6,530 | 190.000 |
| 14.04.2026 | 21:07:59.407 | 6,520 | 190.000 | 6,540 | 190.000 |
| 14.04.2026 | 21:07:25.543 | 6,510 | 190.000 | 6,530 | 190.000 |
| 14.04.2026 | 21:06:55.320 | 6,520 | 190.000 | 6,540 | 190.000 |
| 14.04.2026 | 21:06:18.644 | 6,540 | 190.000 | 6,560 | 190.000 |
| 14.04.2026 | 21:05:02.577 | 6,520 | 190.000 | 6,540 | 190.000 |
| 14.04.2026 | 21:03:33.625 | 6,540 | 190.000 | 6,560 | 190.000 |
| 14.04.2026 | 21:02:45.087 | 6,520 | 190.000 | 6,540 | 190.000 |
| 14.04.2026 | 21:01:47.986 | 6,520 | 190.000 | 6,540 | 190.000 |
| 14.04.2026 | 21:00:44.647 | 6,510 | 190.000 | 6,530 | 190.000 |
| 14.04.2026 | 20:54:47.489 | 6,450 | 190.000 | 6,470 | 190.000 |
| 14.04.2026 | 20:54:19.703 | 6,440 | 190.000 | 6,460 | 190.000 |
| 14.04.2026 | 20:53:46.283 | 6,440 | 190.000 | 6,460 | 190.000 |
| 14.04.2026 | 20:51:33.220 | 6,430 | 190.000 | 6,450 | 190.000 |
| 14.04.2026 | 20:48:11.301 | 6,430 | 190.000 | 6,450 | 190.000 |
| 14.04.2026 | 20:45:35.544 | 6,430 | 190.000 | 6,450 | 190.000 |
| 14.04.2026 | 20:44:15.597 | 6,410 | 190.000 | 6,430 | 190.000 |
| 14.04.2026 | 20:43:23.378 | 6,420 | 190.000 | 6,440 | 190.000 |
| 14.04.2026 | 20:42:23.328 | 6,410 | 190.000 | 6,430 | 190.000 |
| 14.04.2026 | 20:40:49.679 | 6,440 | 190.000 | 6,460 | 190.000 |
| 14.04.2026 | 20:40:16.756 | 6,430 | 190.000 | 6,450 | 190.000 |
| 14.04.2026 | 20:38:02.661 | 6,410 | 190.000 | 6,430 | 190.000 |
| 14.04.2026 | 20:36:58.536 | 6,420 | 190.000 | 6,440 | 190.000 |
| 14.04.2026 | 20:30:33.912 | 6,440 | 190.000 | 6,460 | 190.000 |
| 14.04.2026 | 20:29:25.528 | 6,410 | 190.000 | 6,430 | 190.000 |
| 14.04.2026 | 20:27:09.863 | 6,430 | 190.000 | 6,450 | 190.000 |
| 14.04.2026 | 20:25:31.646 | 6,400 | 190.000 | 6,420 | 190.000 |
| 14.04.2026 | 20:23:26.429 | 6,400 | 190.000 | 6,420 | 190.000 |
| 14.04.2026 | 20:21:19.286 | 6,430 | 190.000 | 6,450 | 190.000 |
| 14.04.2026 | 20:19:38.344 | 6,430 | 190.000 | 6,450 | 190.000 |
| 14.04.2026 | 20:17:33.884 | 6,460 | 190.000 | 6,480 | 190.000 |
| 14.04.2026 | 20:13:21.667 | 6,450 | 190.000 | 6,470 | 190.000 |
| 14.04.2026 | 20:12:47.304 | 6,450 | 190.000 | 6,470 | 190.000 |
| 14.04.2026 | 20:11:26.952 | 6,440 | 190.000 | 6,460 | 190.000 |
| 14.04.2026 | 20:10:22.091 | 6,460 | 190.000 | 6,480 | 190.000 |
| 14.04.2026 | 20:08:13.243 | 6,480 | 190.000 | 6,500 | 190.000 |
| 14.04.2026 | 20:07:30.402 | 6,480 | 190.000 | 6,500 | 190.000 |
| 14.04.2026 | 20:05:02.259 | 6,510 | 190.000 | 6,530 | 190.000 |
| 14.04.2026 | 20:03:13.601 | 6,490 | 190.000 | 6,510 | 190.000 |
| 14.04.2026 | 20:00:43.736 | 6,480 | 190.000 | 6,500 | 190.000 |
| 14.04.2026 | 19:59:44.687 | 6,460 | 190.000 | 6,480 | 190.000 |
| 14.04.2026 | 19:59:00.453 | 6,470 | 190.000 | 6,490 | 190.000 |
| 14.04.2026 | 19:58:07.774 | 6,480 | 190.000 | 6,500 | 190.000 |
| 14.04.2026 | 19:57:35.559 | 6,460 | 190.000 | 6,480 | 190.000 |
| 14.04.2026 | 19:55:40.712 | 6,460 | 190.000 | 6,480 | 190.000 |
| 14.04.2026 | 19:55:10.207 | 6,500 | 190.000 | 6,520 | 190.000 |
| 14.04.2026 | 19:51:05.298 | 6,540 | 190.000 | 6,560 | 190.000 |
| 14.04.2026 | 19:49:24.638 | 6,540 | 190.000 | 6,560 | 190.000 |
| 14.04.2026 | 19:48:53.667 | 6,550 | 190.000 | 6,570 | 190.000 |
| 14.04.2026 | 19:47:54.648 | 6,550 | 190.000 | 6,570 | 190.000 |
| 14.04.2026 | 19:44:45.725 | 6,540 | 190.000 | 6,560 | 190.000 |
| 14.04.2026 | 19:42:28.448 | 6,580 | 190.000 | 6,600 | 190.000 |
| 14.04.2026 | 19:39:04.298 | 6,530 | 190.000 | 6,550 | 190.000 |
| 14.04.2026 | 19:31:19.482 | 6,520 | 190.000 | 6,540 | 190.000 |
| 14.04.2026 | 19:30:06.537 | 6,510 | 190.000 | 6,530 | 190.000 |
| 14.04.2026 | 19:29:27.468 | 6,500 | 190.000 | 6,520 | 190.000 |
| 14.04.2026 | 19:28:05.506 | 6,520 | 190.000 | 6,540 | 190.000 |
| 14.04.2026 | 19:27:27.391 | 6,500 | 190.000 | 6,520 | 190.000 |
| 14.04.2026 | 19:24:54.847 | 6,530 | 190.000 | 6,550 | 190.000 |
| 14.04.2026 | 19:24:17.771 | 6,540 | 190.000 | 6,560 | 190.000 |
| 14.04.2026 | 19:23:05.153 | 6,530 | 190.000 | 6,550 | 190.000 |
| 14.04.2026 | 19:20:39.491 | 6,530 | 190.000 | 6,550 | 190.000 |
| 14.04.2026 | 19:18:11.648 | 6,520 | 190.000 | 6,540 | 190.000 |
| 14.04.2026 | 19:17:29.894 | 6,540 | 190.000 | 6,560 | 190.000 |
| 14.04.2026 | 19:15:52.035 | 6,560 | 190.000 | 6,580 | 190.000 |
| 14.04.2026 | 19:13:57.418 | 6,540 | 190.000 | 6,560 | 190.000 |
| 14.04.2026 | 19:13:19.123 | 6,520 | 190.000 | 6,540 | 190.000 |
| 14.04.2026 | 19:11:35.840 | 6,520 | 190.000 | 6,540 | 190.000 |