SAP SE/KO/Put [endlos]/UniCredit
WKN UN5SLY
ISIN DE000UN5SLY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:32.669 | - | - | - | - |
| 24.04.2026 | 21:57:55.666 | 1,360 | 5.000 | - | - |
| 24.04.2026 | 21:51:57.064 | 1,370 | 5.000 | - | - |
| 24.04.2026 | 21:47:01.571 | 1,380 | 5.000 | - | - |
| 24.04.2026 | 21:43:23.929 | 1,380 | 5.000 | - | - |
| 24.04.2026 | 21:34:26.397 | 1,360 | 5.000 | - | - |
| 24.04.2026 | 21:32:58.596 | 1,370 | 5.000 | - | - |
| 24.04.2026 | 21:30:58.666 | 1,370 | 5.000 | - | - |
| 24.04.2026 | 21:25:18.971 | 1,350 | 5.000 | - | - |
| 24.04.2026 | 21:20:30.960 | 1,350 | 5.000 | - | - |
| 24.04.2026 | 21:13:14.996 | 1,350 | 5.000 | - | - |
| 24.04.2026 | 21:12:14.636 | 1,360 | 5.000 | - | - |
| 24.04.2026 | 21:10:11.791 | 1,350 | 5.000 | - | - |
| 24.04.2026 | 20:59:52.678 | 1,370 | 6.500 | - | - |
| 24.04.2026 | 20:54:26.418 | 1,370 | 6.500 | - | - |
| 24.04.2026 | 20:50:35.737 | 1,380 | 6.500 | - | - |
| 24.04.2026 | 20:47:15.325 | 1,380 | 6.500 | - | - |
| 24.04.2026 | 20:41:51.855 | 1,470 | 13.000 | - | - |
| 24.04.2026 | 20:37:10.404 | 1,480 | 13.000 | - | - |
| 24.04.2026 | 20:35:35.560 | 1,470 | 13.000 | - | - |
| 24.04.2026 | 20:32:55.143 | 1,480 | 13.000 | - | - |
| 24.04.2026 | 20:31:40.204 | 1,490 | 13.000 | - | - |
| 24.04.2026 | 20:28:18.915 | 1,490 | 13.000 | - | - |
| 24.04.2026 | 20:24:53.983 | 1,500 | 13.000 | - | - |
| 24.04.2026 | 20:04:52.017 | 1,510 | 13.000 | - | - |
| 24.04.2026 | 20:02:30.249 | 1,520 | 13.000 | - | - |
| 24.04.2026 | 20:01:40.550 | 1,530 | 13.000 | - | - |
| 24.04.2026 | 20:00:01.021 | 1,540 | 13.000 | - | - |
| 24.04.2026 | 19:51:03.819 | 1,550 | 13.000 | - | - |
| 24.04.2026 | 19:49:08.371 | 1,560 | 13.000 | - | - |
| 24.04.2026 | 19:31:47.097 | 1,550 | 13.000 | - | - |
| 24.04.2026 | 19:30:43.805 | 1,560 | 13.000 | - | - |
| 24.04.2026 | 19:27:57.868 | 1,550 | 13.000 | - | - |
| 24.04.2026 | 19:08:11.170 | 1,560 | 13.000 | - | - |
| 24.04.2026 | 19:03:09.463 | 1,550 | 13.000 | - | - |
| 24.04.2026 | 18:58:14.237 | 1,560 | 13.000 | - | - |
| 24.04.2026 | 18:48:21.522 | 1,570 | 13.000 | - | - |
| 24.04.2026 | 18:47:21.227 | 1,580 | 13.000 | - | - |
| 24.04.2026 | 18:45:19.536 | 1,570 | 13.000 | - | - |
| 24.04.2026 | 18:32:25.950 | 1,590 | 13.000 | - | - |
| 24.04.2026 | 18:29:02.210 | 1,600 | 16.000 | - | - |
| 24.04.2026 | 17:58:40.274 | 1,580 | 16.000 | - | - |
| 24.04.2026 | 17:51:47.961 | 1,560 | 16.000 | - | - |
| 24.04.2026 | 17:51:02.126 | 1,570 | 16.000 | - | - |
| 24.04.2026 | 17:48:40.895 | 1,560 | 16.000 | - | - |
| 24.04.2026 | 17:46:01.114 | 1,580 | 16.000 | - | - |
| 24.04.2026 | 17:41:41.167 | 1,610 | 16.000 | - | - |
| 24.04.2026 | 17:35:28.502 | 1,560 | 16.000 | - | - |
| 24.04.2026 | 17:29:30.854 | 1,580 | 160.000 | - | - |
| 24.04.2026 | 17:28:16.239 | 1,610 | 160.000 | - | - |
| 24.04.2026 | 17:24:21.520 | 1,620 | 160.000 | - | - |
| 24.04.2026 | 17:23:48.801 | 1,610 | 160.000 | - | - |
| 24.04.2026 | 17:22:37.243 | 1,600 | 160.000 | - | - |
| 24.04.2026 | 17:21:58.628 | 1,580 | 160.000 | - | - |
| 24.04.2026 | 17:20:33.955 | 1,560 | 160.000 | - | - |
| 24.04.2026 | 17:16:34.321 | 1,570 | 160.000 | - | - |
| 24.04.2026 | 17:13:29.341 | 1,610 | 160.000 | - | - |
| 24.04.2026 | 17:12:08.911 | 1,620 | 160.000 | - | - |
| 24.04.2026 | 17:11:32.193 | 1,630 | 160.000 | - | - |
| 24.04.2026 | 17:11:00.785 | 1,650 | 160.000 | - | - |
| 24.04.2026 | 17:10:24.443 | 1,640 | 160.000 | - | - |
| 24.04.2026 | 17:08:00.092 | 1,670 | 170.000 | - | - |
| 24.04.2026 | 17:07:20.771 | 1,670 | 170.000 | - | - |
| 24.04.2026 | 17:05:32.535 | 1,630 | 160.000 | - | - |
| 24.04.2026 | 17:03:12.201 | 1,620 | 160.000 | - | - |
| 24.04.2026 | 17:02:28.473 | 1,610 | 160.000 | - | - |
| 24.04.2026 | 16:59:46.411 | 1,630 | 160.000 | - | - |
| 24.04.2026 | 16:57:42.117 | 1,610 | 160.000 | - | - |
| 24.04.2026 | 16:57:03.608 | 1,590 | 160.000 | - | - |
| 24.04.2026 | 16:53:29.894 | 1,610 | 160.000 | - | - |
| 24.04.2026 | 16:52:52.315 | 1,600 | 160.000 | - | - |
| 24.04.2026 | 16:50:32.608 | 1,610 | 160.000 | - | - |
| 24.04.2026 | 16:47:54.905 | 1,600 | 160.000 | - | - |
| 24.04.2026 | 16:46:50.933 | 1,580 | 160.000 | - | - |
| 24.04.2026 | 16:44:16.335 | 1,580 | 160.000 | - | - |
| 24.04.2026 | 16:43:43.370 | 1,600 | 160.000 | - | - |
| 24.04.2026 | 16:41:10.025 | 1,580 | 160.000 | - | - |
| 24.04.2026 | 16:40:09.601 | 1,590 | 160.000 | - | - |
| 24.04.2026 | 16:39:37.319 | 1,620 | 160.000 | - | - |
| 24.04.2026 | 16:34:56.745 | 1,660 | 170.000 | - | - |
| 24.04.2026 | 16:34:19.325 | 1,640 | 160.000 | - | - |
| 24.04.2026 | 16:32:29.061 | 1,660 | 170.000 | - | - |
| 24.04.2026 | 16:30:16.728 | 1,700 | 170.000 | - | - |
| 24.04.2026 | 16:28:17.986 | 1,660 | 170.000 | - | - |
| 24.04.2026 | 16:27:19.920 | 1,660 | 170.000 | - | - |
| 24.04.2026 | 16:25:06.138 | 1,650 | 160.000 | - | - |
| 24.04.2026 | 16:23:16.167 | 1,630 | 160.000 | - | - |
| 24.04.2026 | 16:22:32.709 | 1,630 | 160.000 | - | - |
| 24.04.2026 | 16:21:43.007 | 1,620 | 160.000 | - | - |
| 24.04.2026 | 16:20:25.933 | 1,620 | 160.000 | - | - |
| 24.04.2026 | 16:19:53.776 | 1,610 | 160.000 | - | - |
| 24.04.2026 | 16:19:05.023 | 1,600 | 160.000 | - | - |
| 24.04.2026 | 16:18:29.358 | 1,620 | 160.000 | - | - |
| 24.04.2026 | 16:17:39.562 | 1,590 | 160.000 | - | - |
| 24.04.2026 | 16:16:54.561 | 1,590 | 160.000 | - | - |
| 24.04.2026 | 16:16:13.789 | 1,560 | 160.000 | - | - |
| 24.04.2026 | 16:14:06.601 | 1,540 | 160.000 | - | - |
| 24.04.2026 | 16:12:42.378 | 1,550 | 160.000 | - | - |
| 24.04.2026 | 16:11:18.434 | 1,540 | 160.000 | - | - |
| 24.04.2026 | 16:09:51.945 | 1,530 | 160.000 | - | - |