Tesla Inc./KO/Call [endlos]/UniCredit
WKN UN5P9M
ISIN DE000UN5P9M9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 21:58:49.611 | 3,340 | 25.000 | - | - |
| 21.04.2026 | 21:57:09.336 | 3,360 | 25.000 | - | - |
| 21.04.2026 | 21:56:38.665 | 3,380 | 25.000 | - | - |
| 21.04.2026 | 21:55:23.359 | 3,390 | 25.000 | - | - |
| 21.04.2026 | 21:54:11.073 | 3,360 | 25.000 | - | - |
| 21.04.2026 | 21:53:35.050 | 3,350 | 25.000 | - | - |
| 21.04.2026 | 21:52:54.786 | 3,320 | 25.000 | - | - |
| 21.04.2026 | 21:52:21.206 | 3,330 | 25.000 | - | - |
| 21.04.2026 | 21:51:12.805 | 3,320 | 25.000 | - | - |
| 21.04.2026 | 21:50:36.274 | 3,350 | 25.000 | - | - |
| 21.04.2026 | 21:50:04.375 | 3,400 | 25.000 | - | - |
| 21.04.2026 | 21:49:00.146 | 3,380 | 25.000 | - | - |
| 21.04.2026 | 21:48:27.567 | 3,360 | 25.000 | - | - |
| 21.04.2026 | 21:46:09.806 | 3,350 | 25.000 | - | - |
| 21.04.2026 | 21:45:36.919 | 3,350 | 25.000 | - | - |
| 21.04.2026 | 21:45:05.174 | 3,330 | 25.000 | - | - |
| 21.04.2026 | 21:44:01.692 | 3,330 | 45.000 | - | - |
| 21.04.2026 | 21:42:51.285 | 3,360 | 90.000 | - | - |
| 21.04.2026 | 21:41:48.523 | 3,510 | 90.000 | - | - |
| 21.04.2026 | 21:41:15.103 | 3,530 | 90.000 | - | - |
| 21.04.2026 | 21:40:44.597 | 3,520 | 90.000 | - | - |
| 21.04.2026 | 21:39:29.969 | 3,510 | 90.000 | - | - |
| 21.04.2026 | 21:38:57.614 | 3,490 | 90.000 | - | - |
| 21.04.2026 | 21:36:58.797 | 3,540 | 90.000 | - | - |
| 21.04.2026 | 21:35:04.951 | 3,590 | 90.000 | - | - |
| 21.04.2026 | 21:32:14.662 | 3,650 | 90.000 | - | - |
| 21.04.2026 | 21:28:59.470 | 3,630 | 90.000 | - | - |
| 21.04.2026 | 21:28:25.614 | 3,640 | 90.000 | - | - |
| 21.04.2026 | 21:23:06.311 | 3,630 | 90.000 | - | - |
| 21.04.2026 | 21:22:26.666 | 3,620 | 90.000 | - | - |
| 21.04.2026 | 21:21:48.029 | 3,650 | 90.000 | - | - |
| 21.04.2026 | 21:21:03.185 | 3,610 | 90.000 | - | - |
| 21.04.2026 | 21:19:43.706 | 3,590 | 90.000 | - | - |
| 21.04.2026 | 21:17:56.229 | 3,570 | 90.000 | - | - |
| 21.04.2026 | 21:16:50.296 | 3,570 | 90.000 | - | - |
| 21.04.2026 | 21:16:06.880 | 3,550 | 90.000 | - | - |
| 21.04.2026 | 21:15:26.062 | 3,520 | 90.000 | - | - |
| 21.04.2026 | 21:14:05.858 | 3,600 | 90.000 | - | - |
| 21.04.2026 | 21:13:23.322 | 3,600 | 90.000 | - | - |
| 21.04.2026 | 21:12:07.194 | 3,580 | 90.000 | - | - |
| 21.04.2026 | 21:10:28.044 | 3,560 | 90.000 | - | - |
| 21.04.2026 | 21:09:20.045 | 3,550 | 90.000 | - | - |
| 21.04.2026 | 21:08:31.553 | 3,550 | 90.000 | - | - |
| 21.04.2026 | 21:07:44.335 | 3,540 | 90.000 | - | - |
| 21.04.2026 | 21:06:09.997 | 3,560 | 90.000 | - | - |
| 21.04.2026 | 21:05:26.277 | 3,550 | 90.000 | - | - |
| 21.04.2026 | 21:04:47.717 | 3,540 | 90.000 | - | - |
| 21.04.2026 | 21:04:08.331 | 3,540 | 90.000 | - | - |
| 21.04.2026 | 21:02:23.358 | 3,540 | 90.000 | - | - |
| 21.04.2026 | 21:01:52.699 | 3,560 | 90.000 | - | - |
| 21.04.2026 | 20:57:38.854 | 3,570 | 90.000 | - | - |
| 21.04.2026 | 20:56:24.719 | 3,540 | 90.000 | - | - |
| 21.04.2026 | 20:55:17.949 | 3,540 | 90.000 | - | - |
| 21.04.2026 | 20:54:42.460 | 3,510 | 90.000 | - | - |
| 21.04.2026 | 20:52:46.575 | 3,500 | 90.000 | - | - |
| 21.04.2026 | 20:52:08.306 | 3,490 | 90.000 | - | - |
| 21.04.2026 | 20:51:37.321 | 3,490 | 90.000 | - | - |
| 21.04.2026 | 20:50:28.950 | 3,460 | 90.000 | - | - |
| 21.04.2026 | 20:47:26.595 | 3,520 | 90.000 | - | - |
| 21.04.2026 | 20:46:42.887 | 3,540 | 90.000 | - | - |
| 21.04.2026 | 20:43:09.051 | 3,530 | 90.000 | - | - |
| 21.04.2026 | 20:41:19.206 | 3,560 | 90.000 | - | - |
| 21.04.2026 | 20:37:02.910 | 3,560 | 90.000 | - | - |
| 21.04.2026 | 20:34:43.212 | 3,600 | 90.000 | - | - |
| 21.04.2026 | 20:32:54.141 | 3,590 | 90.000 | - | - |
| 21.04.2026 | 20:28:43.672 | 3,540 | 90.000 | - | - |
| 21.04.2026 | 20:28:02.400 | 3,560 | 90.000 | - | - |
| 21.04.2026 | 20:25:42.590 | 3,600 | 90.000 | - | - |
| 21.04.2026 | 20:23:44.299 | 3,590 | 90.000 | - | - |
| 21.04.2026 | 20:23:06.229 | 3,570 | 90.000 | - | - |
| 21.04.2026 | 20:22:36.812 | 3,550 | 90.000 | - | - |
| 21.04.2026 | 20:22:04.960 | 3,580 | 90.000 | - | - |
| 21.04.2026 | 20:20:58.948 | 3,550 | 90.000 | - | - |
| 21.04.2026 | 20:18:16.046 | 3,540 | 90.000 | - | - |
| 21.04.2026 | 20:17:41.141 | 3,530 | 90.000 | - | - |
| 21.04.2026 | 20:17:07.375 | 3,540 | 90.000 | - | - |
| 21.04.2026 | 20:16:33.269 | 3,610 | 90.000 | - | - |
| 21.04.2026 | 20:15:05.681 | 3,580 | 90.000 | - | - |
| 21.04.2026 | 20:13:13.587 | 3,560 | 90.000 | - | - |
| 21.04.2026 | 20:12:30.822 | 3,590 | 90.000 | - | - |
| 21.04.2026 | 20:11:15.669 | 3,540 | 90.000 | - | - |
| 21.04.2026 | 20:09:09.887 | 3,550 | 90.000 | - | - |
| 21.04.2026 | 20:08:37.543 | 3,560 | 90.000 | - | - |
| 21.04.2026 | 20:07:51.395 | 3,550 | 90.000 | - | - |
| 21.04.2026 | 20:07:20.916 | 3,560 | 90.000 | - | - |
| 21.04.2026 | 20:06:39.257 | 3,560 | 90.000 | - | - |
| 21.04.2026 | 20:05:29.616 | 3,520 | 90.000 | - | - |
| 21.04.2026 | 20:04:19.324 | 3,520 | 90.000 | - | - |
| 21.04.2026 | 20:03:47.054 | 3,530 | 90.000 | - | - |
| 21.04.2026 | 20:00:38.413 | 3,520 | 90.000 | - | - |
| 21.04.2026 | 19:59:20.202 | 3,480 | 90.000 | - | - |
| 21.04.2026 | 19:58:33.903 | 3,460 | 90.000 | - | - |
| 21.04.2026 | 19:57:56.276 | 3,480 | 90.000 | - | - |
| 21.04.2026 | 19:55:54.155 | 3,440 | 90.000 | - | - |
| 21.04.2026 | 19:55:16.300 | 3,440 | 90.000 | - | - |
| 21.04.2026 | 19:54:41.801 | 3,450 | 90.000 | - | - |
| 21.04.2026 | 19:54:10.424 | 3,470 | 90.000 | - | - |
| 21.04.2026 | 19:53:24.956 | 3,500 | 90.000 | - | - |
| 21.04.2026 | 19:51:25.645 | 3,500 | 90.000 | - | - |
| 21.04.2026 | 19:50:49.792 | 3,480 | 90.000 | - | - |