DAX/CapBonus/183/Put/UniCredit
WKN UN5KUQ
ISIN DE000UN5KUQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:37:37.221 | 96,190 | 7.500 | 96,490 | 7.500 |
| 06.08.2026 | 17:36:00.659 | 96,890 | 7.500 | 97,190 | 7.500 |
| 06.08.2026 | 17:35:20.106 | 97,560 | 7.500 | 97,860 | 7.500 |
| 06.08.2026 | 17:34:24.019 | 96,890 | 7.500 | 97,190 | 7.500 |
| 06.08.2026 | 17:33:17.946 | 95,720 | 7.500 | 96,020 | 7.500 |
| 06.08.2026 | 17:30:25.297 | 96,120 | 7.500 | 96,420 | 7.500 |
| 06.08.2026 | 17:29:24.105 | 96,120 | 7.500 | 96,420 | 7.500 |
| 06.08.2026 | 17:28:43.635 | 96,500 | 7.500 | 96,800 | 7.500 |
| 06.08.2026 | 17:28:23.311 | 96,610 | 7.500 | 96,910 | 7.500 |
| 06.08.2026 | 17:27:17.233 | 96,370 | 7.500 | 96,670 | 7.500 |
| 06.08.2026 | 17:26:46.461 | 96,590 | 7.500 | 96,890 | 7.500 |
| 06.08.2026 | 17:24:29.238 | 96,700 | 7.500 | 97,000 | 7.500 |
| 06.08.2026 | 17:20:45.694 | 95,230 | 7.500 | 95,530 | 7.500 |
| 06.08.2026 | 17:19:39.617 | 94,880 | 7.500 | 95,180 | 7.500 |
| 06.08.2026 | 17:18:33.595 | 94,250 | 7.500 | 94,550 | 7.500 |
| 06.08.2026 | 17:16:50.802 | 93,760 | 7.500 | 94,060 | 7.500 |
| 06.08.2026 | 17:16:25.301 | 93,740 | 7.500 | 94,040 | 7.500 |
| 06.08.2026 | 17:15:54.903 | 93,630 | 7.500 | 93,930 | 7.500 |
| 06.08.2026 | 17:14:43.666 | 93,260 | 10.000 | 93,560 | 10.000 |
| 06.08.2026 | 17:12:31.547 | 92,660 | 10.000 | 92,960 | 10.000 |
| 06.08.2026 | 17:10:09.117 | 93,300 | 10.000 | 93,600 | 10.000 |
| 06.08.2026 | 17:08:32.768 | 93,260 | 10.000 | 93,560 | 10.000 |
| 06.08.2026 | 17:06:56.177 | 92,940 | 10.000 | 93,240 | 10.000 |
| 06.08.2026 | 17:06:25.618 | 92,990 | 10.000 | 93,290 | 10.000 |
| 06.08.2026 | 17:05:55.120 | 93,270 | 10.000 | 93,570 | 10.000 |
| 06.08.2026 | 17:05:14.546 | 93,270 | 10.000 | 93,570 | 10.000 |
| 06.08.2026 | 17:04:44.054 | 93,680 | 10.000 | 93,980 | 10.000 |
| 06.08.2026 | 17:03:12.439 | 93,100 | 10.000 | 93,400 | 10.000 |
| 06.08.2026 | 16:59:59.189 | 93,860 | 10.000 | 94,160 | 10.000 |
| 06.08.2026 | 16:58:58.343 | 93,580 | 10.000 | 93,880 | 10.000 |
| 06.08.2026 | 16:56:10.415 | 93,420 | 10.000 | 93,720 | 10.000 |
| 06.08.2026 | 16:55:09.641 | 93,270 | 10.000 | 93,570 | 10.000 |
| 06.08.2026 | 16:53:42.987 | 92,870 | 10.000 | 93,170 | 10.000 |
| 06.08.2026 | 16:52:42.208 | 92,660 | 10.000 | 92,960 | 10.000 |
| 06.08.2026 | 16:50:35.082 | 93,090 | 10.000 | 93,390 | 10.000 |
| 06.08.2026 | 16:49:54.295 | 93,000 | 10.000 | 93,300 | 10.000 |
| 06.08.2026 | 16:48:53.433 | 92,930 | 10.000 | 93,230 | 10.000 |
| 06.08.2026 | 16:48:17.865 | 92,480 | 10.000 | 92,780 | 10.000 |
| 06.08.2026 | 16:47:11.808 | 93,200 | 10.000 | 93,500 | 10.000 |
| 06.08.2026 | 16:46:36.153 | 93,230 | 10.000 | 93,530 | 10.000 |
| 06.08.2026 | 16:46:00.448 | 92,520 | 10.000 | 92,820 | 10.000 |
| 06.08.2026 | 16:45:30.160 | 92,570 | 10.000 | 92,870 | 10.000 |
| 06.08.2026 | 16:44:54.517 | 92,230 | 10.000 | 92,530 | 10.000 |
| 06.08.2026 | 16:42:52.321 | 92,620 | 10.000 | 92,920 | 10.000 |
| 06.08.2026 | 16:41:21.039 | 93,050 | 10.000 | 93,350 | 10.000 |
| 06.08.2026 | 16:40:09.894 | 93,130 | 10.000 | 93,430 | 10.000 |
| 06.08.2026 | 16:38:33.291 | 92,420 | 10.000 | 92,720 | 10.000 |
| 06.08.2026 | 16:36:04.755 | 92,570 | 10.000 | 92,870 | 10.000 |
| 06.08.2026 | 16:35:39.614 | 92,550 | 10.000 | 92,850 | 10.000 |
| 06.08.2026 | 16:35:08.686 | 92,560 | 10.000 | 92,860 | 10.000 |
| 06.08.2026 | 16:33:52.626 | 92,530 | 10.000 | 92,830 | 10.000 |
| 06.08.2026 | 16:33:17.047 | 92,440 | 10.000 | 92,740 | 10.000 |
| 06.08.2026 | 16:31:35.349 | 92,650 | 10.000 | 92,950 | 10.000 |
| 06.08.2026 | 16:29:38.377 | 93,880 | 10.000 | 94,180 | 10.000 |
| 06.08.2026 | 16:28:32.343 | 93,630 | 10.000 | 93,930 | 10.000 |
| 06.08.2026 | 16:27:56.618 | 93,620 | 10.000 | 93,920 | 10.000 |
| 06.08.2026 | 16:25:08.913 | 93,240 | 10.000 | 93,540 | 10.000 |
| 06.08.2026 | 16:23:52.555 | 93,090 | 10.000 | 93,390 | 10.000 |
| 06.08.2026 | 16:21:30.241 | 92,010 | 10.000 | 92,310 | 10.000 |
| 06.08.2026 | 16:20:24.140 | 91,890 | 10.000 | 92,190 | 10.000 |
| 06.08.2026 | 16:19:33.406 | 91,930 | 10.000 | 92,230 | 10.000 |
| 06.08.2026 | 16:18:12.097 | 92,050 | 10.000 | 92,350 | 10.000 |
| 06.08.2026 | 16:15:24.499 | 92,710 | 10.000 | 93,010 | 10.000 |
| 06.08.2026 | 16:10:24.506 | 93,900 | 10.000 | 94,200 | 10.000 |
| 06.08.2026 | 16:09:58.919 | 93,780 | 10.000 | 94,080 | 10.000 |
| 06.08.2026 | 16:08:42.892 | 93,680 | 10.000 | 93,980 | 10.000 |
| 06.08.2026 | 16:08:07.285 | 93,660 | 10.000 | 93,960 | 10.000 |
| 06.08.2026 | 16:07:06.255 | 94,270 | 10.000 | 94,570 | 10.000 |
| 06.08.2026 | 16:03:47.844 | 93,670 | 10.000 | 93,970 | 10.000 |
| 06.08.2026 | 16:02:11.171 | 94,000 | 10.000 | 94,300 | 10.000 |
| 06.08.2026 | 16:01:35.617 | 94,540 | 10.000 | 94,840 | 10.000 |
| 06.08.2026 | 16:01:10.360 | 94,460 | 10.000 | 94,760 | 10.000 |
| 06.08.2026 | 15:59:43.887 | 95,340 | 10.000 | 95,640 | 10.000 |
| 06.08.2026 | 15:58:42.828 | 94,900 | 10.000 | 95,200 | 10.000 |
| 06.08.2026 | 15:57:36.678 | 94,940 | 10.000 | 95,240 | 10.000 |
| 06.08.2026 | 15:56:35.822 | 94,600 | 10.000 | 94,900 | 10.000 |
| 06.08.2026 | 15:56:00.258 | 94,460 | 10.000 | 94,760 | 10.000 |
| 06.08.2026 | 15:55:19.479 | 94,760 | 10.000 | 95,060 | 10.000 |
| 06.08.2026 | 15:54:18.432 | 94,900 | 10.000 | 95,200 | 10.000 |
| 06.08.2026 | 15:50:29.689 | 95,630 | 10.000 | 95,930 | 10.000 |
| 06.08.2026 | 15:49:18.695 | 95,560 | 10.000 | 95,860 | 10.000 |
| 06.08.2026 | 15:47:11.369 | 96,920 | 10.000 | 97,220 | 10.000 |
| 06.08.2026 | 15:46:40.809 | 96,480 | 10.000 | 96,780 | 10.000 |
| 06.08.2026 | 15:45:55.252 | 97,000 | 10.000 | 97,300 | 10.000 |
| 06.08.2026 | 15:44:44.065 | 97,000 | 10.000 | 97,300 | 10.000 |
| 06.08.2026 | 15:43:32.925 | 95,930 | 10.000 | 96,230 | 10.000 |
| 06.08.2026 | 15:43:07.348 | 95,720 | 10.000 | 96,020 | 10.000 |
| 06.08.2026 | 15:41:51.207 | 95,460 | 10.000 | 95,760 | 10.000 |
| 06.08.2026 | 15:41:20.765 | 95,590 | 10.000 | 95,890 | 10.000 |
| 06.08.2026 | 15:40:50.128 | 95,810 | 10.000 | 96,110 | 10.000 |
| 06.08.2026 | 15:39:08.460 | 96,370 | 10.000 | 96,670 | 10.000 |
| 06.08.2026 | 15:37:26.744 | 96,240 | 10.000 | 96,540 | 10.000 |
| 06.08.2026 | 15:36:46.174 | 97,190 | 10.000 | 97,490 | 10.000 |
| 06.08.2026 | 15:36:20.639 | 96,600 | 10.000 | 96,900 | 10.000 |
| 06.08.2026 | 15:34:03.518 | 98,080 | 10.000 | 98,380 | 10.000 |
| 06.08.2026 | 15:32:21.814 | 97,830 | 10.000 | 98,130 | 10.000 |
| 06.08.2026 | 15:31:15.467 | 97,700 | 10.000 | 98,000 | 10.000 |
| 06.08.2026 | 15:30:45.103 | 98,640 | 10.000 | 98,940 | 10.000 |
| 06.08.2026 | 15:29:43.913 | 99,170 | 10.000 | 99,470 | 10.000 |
| 06.08.2026 | 15:29:13.389 | 98,710 | 10.000 | 99,010 | 10.000 |