DAX/CapBonus/230/Put/UniCredit
WKN UN5KU1
ISIN DE000UN5KU11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:59:30.932 | 137,230 | 1.200 | 139,630 | 1.200 |
| 05.06.2026 | 21:59:00.300 | 137,340 | 1.200 | 139,740 | 1.200 |
| 05.06.2026 | 21:58:29.646 | 137,290 | 1.200 | 139,690 | 1.200 |
| 05.06.2026 | 21:57:59.296 | 137,490 | 1.200 | 139,890 | 1.200 |
| 05.06.2026 | 21:55:16.026 | 136,990 | 1.200 | 139,390 | 1.200 |
| 05.06.2026 | 21:54:40.335 | 137,320 | 1.200 | 139,720 | 1.200 |
| 05.06.2026 | 21:53:39.284 | 137,180 | 1.200 | 139,580 | 1.200 |
| 05.06.2026 | 21:52:58.315 | 136,690 | 1.200 | 139,090 | 1.200 |
| 05.06.2026 | 21:50:10.244 | 137,000 | 1.200 | 139,400 | 1.200 |
| 05.06.2026 | 21:48:58.901 | 138,230 | 1.200 | 140,030 | 1.200 |
| 05.06.2026 | 21:48:33.461 | 138,090 | 1.200 | 139,890 | 1.200 |
| 05.06.2026 | 21:27:54.704 | 139,610 | 1.800 | 140,510 | 1.800 |
| 05.06.2026 | 21:26:37.850 | 140,340 | 1.800 | 141,240 | 1.800 |
| 05.06.2026 | 21:25:00.939 | 140,880 | 1.800 | 141,780 | 1.800 |
| 05.06.2026 | 21:23:24.043 | 141,190 | 1.800 | 142,090 | 1.800 |
| 05.06.2026 | 21:22:53.301 | 140,980 | 1.800 | 141,880 | 1.800 |
| 05.06.2026 | 21:22:22.935 | 141,030 | 1.800 | 141,930 | 1.800 |
| 05.06.2026 | 21:21:16.634 | 140,770 | 1.800 | 141,670 | 1.800 |
| 05.06.2026 | 21:20:40.934 | 141,550 | 1.800 | 142,450 | 1.800 |
| 05.06.2026 | 21:20:10.279 | 141,520 | 1.800 | 142,420 | 1.800 |
| 05.06.2026 | 21:19:39.643 | 141,660 | 1.800 | 142,560 | 1.800 |
| 05.06.2026 | 21:14:38.950 | 140,360 | 1.800 | 141,260 | 1.800 |
| 05.06.2026 | 21:14:08.295 | 140,430 | 1.800 | 141,330 | 1.800 |
| 05.06.2026 | 21:13:07.268 | 140,540 | 1.800 | 141,440 | 1.800 |
| 05.06.2026 | 21:12:31.606 | 140,150 | 1.800 | 141,050 | 1.800 |
| 05.06.2026 | 21:11:30.461 | 139,630 | 1.800 | 140,530 | 1.800 |
| 05.06.2026 | 21:10:24.149 | 139,290 | 1.800 | 140,190 | 1.800 |
| 05.06.2026 | 21:09:48.520 | 139,130 | 1.800 | 140,030 | 1.800 |
| 05.06.2026 | 21:09:12.801 | 139,810 | 1.800 | 140,710 | 1.800 |
| 05.06.2026 | 21:07:30.877 | 138,440 | 1.800 | 139,340 | 1.800 |
| 05.06.2026 | 21:06:24.584 | 138,260 | 1.800 | 139,160 | 1.800 |
| 05.06.2026 | 21:04:52.663 | 138,180 | 1.800 | 139,980 | 1.800 |
| 05.06.2026 | 21:04:27.297 | 138,340 | 1.800 | 140,140 | 1.800 |
| 05.06.2026 | 21:03:56.662 | 137,880 | 1.800 | 139,680 | 1.800 |
| 05.06.2026 | 21:02:55.586 | 138,080 | 1.800 | 139,880 | 1.800 |
| 05.06.2026 | 21:02:19.826 | 138,250 | 1.800 | 140,050 | 1.800 |
| 05.06.2026 | 21:01:49.320 | 137,930 | 1.800 | 138,830 | 1.800 |
| 05.06.2026 | 21:01:18.676 | 138,290 | 1.800 | 139,190 | 1.800 |
| 05.06.2026 | 21:00:48.027 | 138,220 | 1.800 | 140,020 | 1.800 |
| 05.06.2026 | 20:59:21.309 | 137,070 | 1.800 | 138,870 | 1.800 |
| 05.06.2026 | 20:57:49.700 | 137,120 | 1.800 | 138,920 | 1.800 |
| 05.06.2026 | 20:55:37.229 | 137,710 | 1.800 | 139,510 | 1.800 |
| 05.06.2026 | 20:54:30.908 | 138,130 | 1.800 | 139,930 | 1.800 |
| 05.06.2026 | 20:53:04.289 | 137,800 | 1.800 | 139,600 | 1.800 |
| 05.06.2026 | 20:50:46.615 | 136,750 | 1.800 | 138,550 | 1.800 |
| 05.06.2026 | 20:49:40.278 | 136,310 | 1.800 | 138,110 | 1.800 |
| 05.06.2026 | 20:47:32.992 | 136,830 | 1.800 | 138,630 | 1.800 |
| 05.06.2026 | 20:46:31.702 | 136,200 | 1.800 | 138,000 | 1.800 |
| 05.06.2026 | 20:46:01.077 | 136,450 | 1.800 | 138,250 | 1.800 |
| 05.06.2026 | 20:45:30.619 | 136,220 | 1.800 | 138,020 | 1.800 |
| 05.06.2026 | 20:44:59.986 | 135,740 | 1.800 | 137,540 | 1.800 |
| 05.06.2026 | 20:42:16.776 | 135,810 | 1.800 | 137,610 | 1.800 |
| 05.06.2026 | 20:41:46.433 | 135,400 | 1.800 | 137,200 | 1.800 |
| 05.06.2026 | 20:41:15.579 | 135,550 | 1.800 | 137,350 | 1.800 |
| 05.06.2026 | 20:38:12.211 | 134,860 | 1.800 | 136,660 | 1.800 |
| 05.06.2026 | 20:37:41.574 | 134,840 | 1.800 | 136,640 | 1.800 |
| 05.06.2026 | 20:37:11.215 | 134,810 | 1.800 | 136,610 | 1.800 |
| 05.06.2026 | 20:36:04.870 | 134,970 | 1.800 | 136,770 | 1.800 |
| 05.06.2026 | 20:35:03.639 | 134,870 | 1.800 | 136,670 | 1.800 |
| 05.06.2026 | 20:32:51.051 | 134,780 | 1.800 | 136,580 | 1.800 |
| 05.06.2026 | 20:32:20.647 | 134,650 | 1.800 | 136,450 | 1.800 |
| 05.06.2026 | 20:30:43.646 | 134,820 | 1.800 | 136,620 | 1.800 |
| 05.06.2026 | 20:28:26.093 | 134,470 | 1.800 | 136,270 | 1.800 |
| 05.06.2026 | 20:25:37.814 | 133,610 | 1.800 | 135,410 | 1.800 |
| 05.06.2026 | 20:24:26.516 | 133,300 | 1.800 | 135,100 | 1.800 |
| 05.06.2026 | 20:23:15.161 | 132,950 | 1.800 | 134,750 | 1.800 |
| 05.06.2026 | 20:22:13.904 | 133,060 | 1.800 | 134,860 | 1.800 |
| 05.06.2026 | 20:21:38.244 | 132,800 | 1.800 | 134,600 | 1.800 |
| 05.06.2026 | 20:20:26.889 | 133,050 | 1.800 | 134,850 | 1.800 |
| 05.06.2026 | 20:19:19.526 | 133,580 | 1.800 | 135,380 | 1.800 |
| 05.06.2026 | 20:16:36.402 | 133,530 | 1.800 | 135,330 | 1.800 |
| 05.06.2026 | 20:16:05.746 | 134,130 | 1.800 | 135,930 | 1.800 |
| 05.06.2026 | 20:15:04.450 | 132,800 | 1.800 | 134,600 | 1.800 |
| 05.06.2026 | 20:12:21.435 | 132,250 | 1.800 | 134,050 | 1.800 |
| 05.06.2026 | 20:11:50.808 | 132,140 | 1.800 | 133,940 | 1.800 |
| 05.06.2026 | 20:10:14.157 | 131,480 | 1.800 | 133,280 | 1.800 |
| 05.06.2026 | 20:09:07.882 | 131,490 | 1.800 | 133,290 | 1.800 |
| 05.06.2026 | 20:07:25.808 | 131,500 | 1.800 | 133,300 | 1.800 |
| 05.06.2026 | 20:05:49.045 | 131,330 | 1.800 | 133,130 | 1.800 |
| 05.06.2026 | 20:05:18.321 | 131,120 | 1.800 | 132,920 | 1.800 |
| 05.06.2026 | 20:04:47.959 | 131,370 | 1.800 | 133,170 | 1.800 |
| 05.06.2026 | 20:02:09.789 | 130,050 | 1.800 | 131,850 | 1.800 |
| 05.06.2026 | 20:01:39.398 | 130,110 | 1.800 | 131,910 | 1.800 |
| 05.06.2026 | 20:01:08.814 | 130,320 | 1.800 | 132,120 | 1.800 |
| 05.06.2026 | 20:00:33.175 | 130,130 | 1.800 | 131,930 | 1.800 |
| 05.06.2026 | 20:00:07.486 | 130,210 | 1.800 | 132,010 | 1.800 |
| 05.06.2026 | 19:59:01.191 | 130,270 | 1.800 | 132,070 | 1.800 |
| 05.06.2026 | 19:56:02.985 | 130,410 | 1.800 | 132,210 | 1.800 |
| 05.06.2026 | 19:55:32.338 | 130,280 | 1.800 | 132,080 | 1.800 |
| 05.06.2026 | 19:54:56.695 | 130,330 | 1.800 | 132,130 | 1.800 |
| 05.06.2026 | 19:53:30.048 | 130,340 | 1.800 | 132,140 | 1.800 |
| 05.06.2026 | 19:52:28.790 | 130,870 | 1.800 | 132,670 | 1.800 |
| 05.06.2026 | 19:51:53.136 | 131,030 | 1.800 | 132,830 | 1.800 |
| 05.06.2026 | 19:51:22.790 | 130,640 | 1.800 | 132,440 | 1.800 |
| 05.06.2026 | 19:50:52.136 | 130,550 | 1.800 | 132,350 | 1.800 |
| 05.06.2026 | 19:48:39.502 | 130,520 | 1.800 | 132,320 | 1.800 |
| 05.06.2026 | 19:48:08.929 | 130,450 | 1.800 | 132,250 | 1.800 |
| 05.06.2026 | 19:46:32.215 | 130,640 | 1.800 | 132,440 | 1.800 |
| 05.06.2026 | 19:45:51.294 | 130,660 | 1.800 | 132,460 | 1.800 |
| 05.06.2026 | 19:44:45.007 | 131,000 | 1.800 | 132,800 | 1.800 |